Stock listing
TSX:BPF.UN Boston Pizza Royalties Income Fund Units
Home listing (TSX) of Boston Pizza Royalties Income Fund
Follow Boston Pizza Royalties Income Fund into a list and get an email when it puts out news.
Share price · TSX:BPF.UN
$20.65 CAD -0.04 (-0.2%)
Close on Nov 6, 2026
- Day range
- $20.58 – $20.89 CADNov 6, 2026
- Volume
- 91,072 sharesNov 6, 2026
- Market cap
- $439.4M CADAt the close on Nov 6, 2026 · price × 21.28M shares outstanding
- 52-week range
- $19.22 – $25.80 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $953,834 CADMedian day 39,411 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPF.UN · Home | $20.65 CAD | -0.04 (-0.2%) | 91,072 | $20.89 | $20.89 | $20.58 | $20.69 | Close on Nov 6, 2026 |
| OTC:BPZZF | $14.49 USD | 0.00 (0.0%) | — | $14.49 | $14.49 | $14.49 | $14.49 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BPF.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.65 | -0.04 | -0.2% | $20.89 | $20.89 | $20.58 | 91,072 | |
| $20.69 | -0.23 | -1.1% | $20.98 | $21.00 | $20.68 | 48,963 | |
| $20.92 | +0.52 | +2.5% | $20.50 | $20.97 | $20.42 | 89,874 | |
| $20.40 | +0.02 | +0.1% | $20.40 | $20.76 | $20.39 | 32,682 | |
| $20.38 | +0.27 | +1.3% | $20.19 | $20.45 | $20.19 | 29,176 | |
| $20.11 | -0.05 | -0.2% | $20.14 | $20.21 | $20.02 | 43,588 | |
| $20.16 | +0.26 | +1.3% | $19.99 | $20.19 | $19.97 | 24,875 | |
| $19.90 | -0.21 | -1.0% | $19.96 | $20.13 | $19.90 | 22,227 | |
| $20.11 | +0.24 | +1.2% | $19.85 | $20.15 | $19.83 | 33,475 | |
| $19.87 | +0.10 | +0.5% | $19.94 | $19.94 | $19.67 | 28,966 | |
| $19.77 | -0.09 | -0.5% | $19.75 | $19.82 | $19.50 | 20,299 | |
| $19.86 | +0.05 | +0.3% | $19.80 | $20.03 | $19.80 | 24,316 | |
| $19.81 | -0.36 | -1.8% | $20.15 | $20.15 | $19.65 | 39,054 | |
| $20.17 | +0.06 | +0.3% | $20.06 | $20.36 | $20.06 | 57,528 | |
| $20.11 | -0.13 | -0.6% | $20.11 | $20.15 | $19.95 | 36,752 | |
| $20.24 | +0.09 | +0.4% | $20.26 | $20.31 | $20.15 | 41,878 | |
| $20.15 | +0.37 | +1.9% | $19.81 | $20.20 | $19.81 | 20,899 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.97 | $19.70 | 35,259 | |
| $19.86 | +0.19 | +1.0% | $19.50 | $19.98 | $19.41 | 52,928 | |
| $19.67 | +0.18 | +0.9% | $19.40 | $19.67 | $19.37 | 33,996 | |
| $19.49 | +0.13 | +0.7% | $19.38 | $19.61 | $19.25 | 39,291 | |
| $19.36 | -0.18 | -0.9% | $19.35 | $19.55 | $19.35 | 22,047 | |
| $19.54 | +0.12 | +0.6% | $19.30 | $19.62 | $19.30 | 38,990 | |
| $19.42 | -0.15 | -0.8% | $19.50 | $19.52 | $19.31 | 38,851 | |
| $19.57 | -0.01 | -0.1% | $19.60 | $19.89 | $19.51 | 31,610 | |
| $19.58 | -0.18 | -0.9% | $19.75 | $19.78 | $19.54 | 50,956 | |
| $19.76 | -0.02 | -0.1% | $19.78 | $19.86 | $19.66 | 15,409 | |
| $19.78 | +0.21 | +1.1% | $19.56 | $19.81 | $19.56 | 30,411 | |
| $19.57 | +0.12 | +0.6% | $19.44 | $19.77 | $19.35 | 59,175 | |
| $19.45 | +0.13 | +0.7% | $19.25 | $19.51 | $19.22 | 68,819 | |
| $19.32 | -0.22 | -1.1% | $19.51 | $19.59 | $19.26 | 67,251 | |
| $19.54 | -0.40 | -2.0% | $20.08 | $20.08 | $19.52 | 71,381 | |
| $19.94 | 0.00 | 0.0% | $19.97 | $20.24 | $19.94 | 86,268 | |
| $19.94 | -0.34 | -1.7% | $20.10 | $20.16 | $19.90 | 64,106 | |
| $20.28 | -0.11 | -0.5% | $20.46 | $20.47 | $20.16 | 102,899 | |
| $20.39 | +0.02 | +0.1% | $20.48 | $20.48 | $20.26 | 26,221 | |
| $20.37 | +0.03 | +0.1% | $20.28 | $20.50 | $20.25 | 33,714 | |
| $20.34 | -0.37 | -1.8% | $20.65 | $20.65 | $20.26 | 33,801 | |
| $20.71 | +0.20 | +1.0% | $20.43 | $20.75 | $20.43 | 48,416 | |
| $20.51 | +0.18 | +0.9% | $20.30 | $20.65 | $20.30 | 50,421 | |
| $20.33 | -0.27 | -1.3% | $20.51 | $20.67 | $20.33 | 53,518 | |
| $20.60 | +0.01 | 0.0% | $20.58 | $20.68 | $20.40 | 46,535 | |
| $20.59 | -0.49 | -2.3% | $21.10 | $21.10 | $20.58 | 55,592 | |
| $21.08 | +0.01 | 0.0% | $20.99 | $21.30 | $20.98 | 30,596 | |
| $21.07 | +0.28 | +1.3% | $21.06 | $21.17 | $20.67 | 45,017 | |
| $20.79 | +0.07 | +0.3% | $20.63 | $20.90 | $20.63 | 81,455 | |
| $20.72 | -0.21 | -1.0% | $20.77 | $20.93 | $20.60 | 53,055 | |
| $20.93 | +0.09 | +0.4% | $21.06 | $21.06 | $20.66 | 45,859 | |
| $20.84 | -0.08 | -0.4% | $21.00 | $21.03 | $20.75 | 33,996 | |
| $20.92 | -0.14 | -0.7% | $21.10 | $21.12 | $20.82 | 39,411 | |
| $21.06 | -0.09 | -0.4% | $21.09 | $21.19 | $21.05 | 24,599 | |
| $21.15 | +0.06 | +0.3% | $21.00 | $21.24 | $20.92 | 29,451 | |
| $21.09 | -0.28 | -1.3% | $21.00 | $21.30 | $20.96 | 53,688 | |
| $21.37 | -0.09 | -0.4% | $21.53 | $21.55 | $21.22 | 32,506 | |
| $21.46 | -0.31 | -1.4% | $21.87 | $21.87 | $21.37 | 54,717 | |
| $21.77 | +0.19 | +0.9% | $21.77 | $21.99 | $21.69 | 26,358 | |
| $21.58 | -0.05 | -0.2% | $21.55 | $21.79 | $21.52 | 51,945 | |
| $21.63 | -0.08 | -0.4% | $21.84 | $21.84 | $21.55 | 59,433 | |
| $21.71 | -0.29 | -1.3% | $22.00 | $22.02 | $21.54 | 103,024 | |
| $22.00 | -0.03 | -0.1% | $22.06 | $22.49 | $21.99 | 83,504 | |
| $22.03 | +0.03 | +0.1% | $21.95 | $22.03 | $21.72 | 51,522 | |
| $22.00 | +0.21 | +1.0% | $21.83 | $22.30 | $21.83 | 21,866 | |
| $21.79 | -0.84 | -3.7% | $22.43 | $22.48 | $21.78 | 106,404 | |
| $22.63 | +0.10 | +0.4% | $22.61 | $22.75 | $22.61 | 14,984 | |
| $22.53 | +0.08 | +0.4% | $22.50 | $22.65 | $22.41 | 29,230 |
- Ticker
- TSX:BPF.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 9, 2026
Boston Pizza Royalties Income Fund announces record franchise sales and 1.6% increase to monthly Cash distributions
Latest earnings call · Nov 9, 2026
Boston Pizza Royalties Income Fund (TSX:BPF.UN) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Boston Pizza Royalties Income Fund (TSX:BPF.UN) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Boston Pizza Royalties Income Fund and Boston Pizza international inc. to announce 2026 third quarter results on November 9th
Oct 22, 2026
Closed $19.77 (-0.5%) on Oct 23, 2026
Boston Pizza Royalties Income Fund announces September 2026 distribution
Oct 9, 2026
Closed $19.86 (+1.0%) on Oct 13, 2026
Boston Pizza Royalties Income Fund announces August 2026 distribution
Sep 9, 2026
Closed $20.33 (-1.3%) on Sep 10, 2026
Boston Pizza Royalties Income Fund announces record second quarter sales and July 2026 Cash distribution of $0.124 per unit
Aug 13, 2026
Closed $22.00 (-0.1%) on Aug 13, 2026
Boston Pizza Royalties Income Fund and Boston Pizza international inc. to announce 2026 second quarter results on August 13th
Jul 29, 2026
Closed $22.42 (+1.4%) on Jul 30, 2026
Boston Pizza Royalties Income Fund announces June 2026 distribution
Jul 9, 2026
Closed $23.67 (-1.0%) on Jul 10, 2026
Boston Pizza Royalties Income Fund and Boston Pizza international announce three-year renewal of credit facilities
Jun 30, 2026
Closed $23.56 (+0.6%) on Jul 2, 2026
Boston Pizza Royalties Income Fund announces results of annual general and special meeting voting
Jun 18, 2026
Closed $24.15 (-1.8%) on Jun 19, 2026
Boston Pizza Royalties Income Fund announces May 2026 distribution
Jun 9, 2026
Closed $23.78 (-0.4%) on Jun 10, 2026
Decks
Fact Sheet (October 2006)
Fact sheet · 1 slide · Oct 11, 2006
Fact Sheet (December 2005)
Fact sheet · 1 slide · Dec 5, 2005
Fact Sheet (June 2005)
Fact sheet · 1 slide · Jun 15, 2005
Shareholder Meeting (June 2003)
Shareholder meeting · 20 slides · Jun 18, 2003
Boston Pizza Royalties Income Fund on 6ix
- News releases
- 22 in the last 12 months · 230 in all · newest Nov 9, 2026 · oldest 2012
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 9, 2026
- Decks
- 4 decks · latest Oct 11, 2006
Where Boston Pizza Royalties Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPF.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BPF.UN | Cboe Canada | Canada | CAD |
| OTC:BPZZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Boston Pizza Royalties Income Fund.