Stock listing
NASDAQ:BOLT Bolt Biotherapeutics, Inc. Stock
Home listing (NASDAQ) of Bolt Biotherapeutics, Inc.
Follow Bolt Biotherapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BOLT
$6.57 USD +0.33 (+5.3%)
Close on Nov 3, 2026
- Day range
- $6.10 – $6.74 USDNov 3, 2026
- Volume
- 51,390 sharesNov 3, 2026
- Market cap
- $15.49M USDAt the close on Nov 3, 2026 · price × 2.36M shares outstanding
- 52-week range
- $3.10 – $7.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.43M USDMedian day 20,561 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOLT · Home | $6.57 USD | +0.33 (+5.3%) | 51,390 | $6.32 | $6.74 | $6.10 | $6.24 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.57 | +0.33 | +5.3% | $6.32 | $6.74 | $6.10 | 51,390 | |
| $6.24 | -0.35 | -5.3% | $6.58 | $6.58 | $6.18 | 50,400 | |
| $6.59 | +0.23 | +3.6% | $6.28 | $6.59 | $6.09 | 249,911 | |
| $6.36 | -0.22 | -3.3% | $6.47 | $6.61 | $6.30 | 76,266 | |
| $6.58 | +0.21 | +3.3% | $6.34 | $6.60 | $6.28 | 82,387 | |
| $6.37 | -0.22 | -3.3% | $6.58 | $6.64 | $6.22 | 176,351 | |
| $6.59 | +0.32 | +5.1% | $6.66 | $6.865 | $6.20 | 420,175 | |
| $6.27 | +2.08 | +49.6% | $6.98 | $7.78 | $5.99 | 12,882,703 | |
| $4.19 | +0.05 | +1.2% | $4.06 | $4.21 | $4.026 | 14,054 | |
| $4.14 | -0.17 | -3.9% | $4.33 | $4.48 | $4.05 | 34,466 | |
| $4.31 | +0.27 | +6.7% | $4.05 | $4.33 | $4.05 | 29,274 | |
| $4.04 | +0.04 | +1.0% | $3.947 | $4.20 | $3.947 | 21,942 | |
| $4.00 | -0.24 | -5.7% | $4.46 | $4.48 | $3.955 | 10,118 | |
| $4.24 | +0.26 | +6.5% | $4.14 | $4.44 | $3.85 | 9,255 | |
| $3.98 | -0.305 | -7.1% | $4.28 | $4.375 | $3.76 | 31,070 | |
| $4.285 | +0.045 | +1.1% | $4.26 | $4.385 | $4.25 | 12,826 | |
| $4.24 | +0.13 | +3.2% | $4.13 | $4.678 | $4.13 | 28,728 | |
| $4.11 | +0.46 | +12.6% | $3.77 | $4.40 | $3.77 | 87,217 | |
| $3.65 | +0.05 | +1.4% | $3.545 | $3.65 | $3.447 | 10,484 | |
| $3.60 | +0.09 | +2.6% | $3.65 | $3.79 | $3.381 | 54,000 | |
| $3.51 | +0.011 | +0.3% | $3.453 | $3.639 | $3.453 | 23,259 | |
| $3.499 | +0.049 | +1.4% | $3.708 | $3.708 | $3.38 | 9,776 | |
| $3.45 | -0.06 | -1.7% | $3.495 | $3.495 | $3.45 | 885 | |
| $3.51 | -0.17 | -4.6% | $3.61 | $3.615 | $3.48 | 21,671 | |
| $3.68 | +0.08 | +2.2% | $3.65 | $3.78 | $3.597 | 9,309 | |
| $3.60 | +0.14 | +4.0% | $3.46 | $3.65 | $3.46 | 9,548 | |
| $3.46 | -0.12 | -3.3% | $3.64 | $3.78 | $3.46 | 19,973 | |
| $3.58 | -0.01 | -0.3% | $3.60 | $3.68 | $3.58 | 4,101 | |
| $3.59 | -0.06 | -1.6% | $3.57 | $3.71 | $3.465 | 15,280 | |
| $3.65 | -0.06 | -1.6% | $3.90 | $3.90 | $3.57 | 5,105 | |
| $3.71 | +0.12 | +3.3% | $3.655 | $3.80 | $3.45 | 17,854 | |
| $3.59 | +0.03 | +0.8% | $3.465 | $3.64 | $3.38 | 22,454 | |
| $3.56 | +0.215 | +6.4% | $3.32 | $3.62 | $3.10 | 249,406 | |
| $3.345 | -0.285 | -7.9% | $3.67 | $3.67 | $3.20 | 90,467 | |
| $3.63 | -0.40 | -9.9% | $3.92 | $4.233 | $3.61 | 29,004 | |
| $4.03 | +0.05 | +1.3% | $3.98 | $4.36 | $3.86 | 45,827 | |
| $3.98 | +0.03 | +0.8% | $3.835 | $4.09 | $3.70 | 19,634 | |
| $3.95 | +0.22 | +5.9% | $3.72 | $3.955 | $3.57 | 77,076 | |
| $3.73 | +0.052 | +1.4% | $3.69 | $3.83 | $3.25 | 96,974 | |
| $3.678 | -0.182 | -4.7% | $3.87 | $3.92 | $3.678 | 4,258 | |
| $3.86 | -0.04 | -1.0% | $3.90 | $3.935 | $3.53 | 7,348 | |
| $3.90 | +0.005 | +0.1% | $3.90 | $4.00 | $3.845 | 8,506 | |
| $3.895 | +0.055 | +1.4% | $3.81 | $3.98 | $3.80 | 5,553 | |
| $3.84 | -0.23 | -5.7% | $4.01 | $4.10 | $3.84 | 34,539 | |
| $4.07 | +0.09 | +2.3% | $4.00 | $4.15 | $3.95 | 8,087 | |
| $3.98 | +0.165 | +4.3% | $3.92 | $4.04 | $3.80 | 4,958 | |
| $3.815 | -0.185 | -4.6% | $3.97 | $4.27 | $3.74 | 24,986 | |
| $4.00 | +0.08 | +2.0% | $3.82 | $4.00 | $3.82 | 7,708 | |
| $3.92 | +0.07 | +1.8% | $3.785 | $3.95 | $3.785 | 3,750 | |
| $3.85 | +0.11 | +2.9% | $3.82 | $3.852 | $3.743 | 2,389 | |
| $3.74 | +0.075 | +2.0% | $3.65 | $3.93 | $3.65 | 11,125 | |
| $3.665 | +0.465 | +14.5% | $3.24 | $3.78 | $3.202 | 65,317 | |
| $3.20 | -0.06 | -1.8% | $3.39 | $3.57 | $3.15 | 22,008 | |
| $3.26 | +0.083 | +2.6% | $3.29 | $3.308 | $3.18 | 21,148 | |
| $3.177 | -0.023 | -0.7% | $3.22 | $3.28 | $3.16 | 7,335 | |
| $3.20 | -0.15 | -4.5% | $3.23 | $3.736 | $3.20 | 24,576 | |
| $3.35 | +0.14 | +4.4% | $3.30 | $3.35 | $3.20 | 15,961 | |
| $3.21 | -0.24 | -7.0% | $3.40 | $3.45 | $3.21 | 28,389 | |
| $3.45 | -0.53 | -13.3% | $3.915 | $3.94 | $3.13 | 200,171 | |
| $3.98 | -0.01 | -0.3% | $4.04 | $4.082 | $3.94 | 10,282 | |
| $3.99 | -0.06 | -1.5% | $4.05 | $4.05 | $3.93 | 12,993 | |
| $4.05 | +0.18 | +4.7% | $4.15 | $4.15 | $3.87 | 15,175 | |
| $3.87 | -0.08 | -2.0% | $3.82 | $3.95 | $3.78 | 32,781 | |
| $3.95 | 0.00 | 0.0% | $4.05 | $4.05 | $3.95 | 8,721 | |
| $3.95 | -0.03 | -0.8% | $4.10 | $4.10 | $3.91 | 2,310 | |
| $3.98 | -0.01 | -0.3% | $3.90 | $4.01 | $3.81 | 19,964 |
- Ticker
- NASDAQ:BOLT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Bolt Biotherapeutics to Participate in Upcoming Conferences
Latest deck · Oct 23, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides
Calls
Replays
Bolt Biotherapeutics (NASDAQ:BOLT) Q1 2024 Earnings Call
Tue, May 14, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Bolt Biotherapeutics to Participate in Upcoming Conferences
Nov 3, 2026
Closed $6.57 (+5.3%) on Nov 3, 2026
Bolt Biotherapeutics Announces Acquisition of Prana Therapies and $120 Million Concurrent Private Placement to Advance PRA-216 in Multiple High-Value Inflammatory Indications
Oct 23, 2026
Closed $6.27 (+49.6%) on Oct 23, 2026
Bolt Biotherapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 11, 2026
Closed $3.45 (-13.3%) on Aug 12, 2026
Bolt Biotherapeutics Reports First Quarter 2026 Financial Results and Provides Business Update
May 12, 2026
Closed $4.83 (+1.0%) on May 13, 2026
Bolt Biotherapeutics Reports Fourth Quarter and Full-Year 2025 Financial Results and Provides Business Update
Mar 12, 2026
Closed $3.91 (-3.5%) on Mar 13, 2026
Bolt Biotherapeutics Reports Third Quarter 2025 Financial Results and Provides Business Update
Nov 12, 2025
Closed $4.70 (+0.2%) on Nov 13, 2025
Financings
Private placement of series D non-voting convertible preferred stock and accompanying warrants
Oct 23, 2026
Announced: US$120M · US$8,574 a share · Warrants at US$8,574 · Jefferies LLC +4
Dealers: Jefferies LLC, TD Cowen, Stifel, LifeSci Capital, Tungsten Advisors
Buyers: Deep Track Capital; ADAR1 Capital; Andreessen Horowitz (a16z); LYFE Capital; Coastlands Capital; Eventide Asset Management; Casdin Capital; Curie.Bio; SilverArc Capital; Soleus Capital; Deviation Capital
Use of proceeds: Fund operations into 2028 and through multiple anticipated clinical and preclinical milestones
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides · Oct 23, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Society for Immunotherapy of Cancer (SITC) 39th Annual Meeting 2024
Conference · 15 slides · 2024
ESMO Congress 2023
Conference · 9 slides · Oct 23, 2023
Bolt Biotherapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 72 in all · newest Nov 3, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest May 14, 2024
- Decks
- 6 decks · latest Oct 23, 2026
Where Bolt Biotherapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOLT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BOLT | BOATS | United States | USD |
| Frankfurt:6LP0 | Frankfurt | Germany | EUR |
| gettex:6LP0 | gettex | Germany | EUR |
| Lang & Schwarz:A419U9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A419U9 | LS Exchange | Germany | EUR |
| Munich:6LP0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bolt Biotherapeutics, Inc.