Stock listing
ASX:BIO Biome Australia Ltd Share Price
Follow Biome Australia Ltd into a list and get an email when it puts out news.
Share price · ASX:BIO
$0.33 AUD -0.02 (-5.7%)
Close on Nov 3, 2026
- Day range
- $0.33 – $0.34 AUDNov 3, 2026
- Volume
- 52,375 sharesNov 3, 2026
- Market cap
- $76.36M AUDAt the close on Nov 3, 2026 · price × 231.4M shares outstanding
- 52-week range
- $0.20 – $0.49 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $69,830 AUDMedian day 132,906 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:BIO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.33 | 52,375 | |
| $0.35 | -0.01 | -2.8% | $0.33 | $0.35 | $0.33 | 179,698 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 65,176 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.37 | $0.355 | 222,218 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 55,907 | |
| $0.365 | +0.005 | +1.4% | $0.37 | $0.37 | $0.35 | 126,079 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.34 | 171,590 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.355 | 217,787 | |
| $0.38 | +0.015 | +4.1% | $0.365 | $0.38 | $0.365 | 96,606 | |
| $0.365 | -0.02 | -5.2% | $0.39 | $0.39 | $0.365 | 118,012 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.40 | $0.385 | 94,223 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.39 | 83,681 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.41 | $0.405 | 16,936 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 251,871 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.395 | 161,208 | |
| $0.405 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 132,906 | |
| $0.415 | +0.01 | +2.5% | $0.415 | $0.415 | $0.395 | 125,733 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.41 | $0.40 | 56,421 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.405 | $0.40 | 54,721 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.40 | 45,202 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.41 | $0.40 | 146,742 | |
| $0.405 | -0.015 | -3.6% | $0.42 | $0.425 | $0.40 | 93,364 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.43 | $0.40 | 221,390 | |
| $0.40 | +0.005 | +1.3% | $0.39 | $0.40 | $0.39 | 175,094 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 122,508 | |
| $0.40 | -0.005 | -1.2% | $0.39 | $0.40 | $0.385 | 86,510 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.39 | 267,446 | |
| $0.405 | +0.005 | +1.3% | $0.42 | $0.42 | $0.40 | 7,617 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.39 | 151,058 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.425 | $0.41 | 167,603 | |
| $0.42 | +0.02 | +5.0% | $0.405 | $0.42 | $0.405 | 101,283 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 100,347 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.435 | $0.405 | 169,515 | |
| $0.43 | +0.04 | +10.3% | $0.40 | $0.445 | $0.395 | 677,505 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.39 | $0.36 | 263,865 | |
| $0.37 | +0.015 | +4.2% | $0.355 | $0.38 | $0.355 | 317,510 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.36 | $0.35 | 99,863 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.355 | 235,183 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.375 | $0.36 | 286,428 | |
| $0.36 | +0.015 | +4.3% | $0.35 | $0.36 | $0.345 | 199,074 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.365 | $0.34 | 78,254 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.36 | 273,460 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.365 | $0.35 | 249,019 | |
| $0.355 | +0.03 | +9.2% | $0.35 | $0.355 | $0.338 | 158,694 | |
| $0.325 | -0.02 | -5.8% | $0.35 | $0.35 | $0.32 | 105,061 | |
| $0.345 | -0.015 | -4.2% | $0.36 | $0.38 | $0.345 | 446,976 | |
| $0.36 | +0.02 | +5.9% | $0.355 | $0.36 | $0.345 | 145,495 | |
| $0.34 | +0.01 | +3.0% | $0.335 | $0.36 | $0.335 | 345,404 | |
| $0.33 | +0.05 | +17.9% | $0.305 | $0.35 | $0.305 | 1,403,112 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.29 | $0.275 | 641,492 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.27 | $0.26 | 99,696 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.268 | 59,400 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 73,020 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.28 | $0.265 | 211,234 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 111,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.273 | $0.265 | 127,241 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 255,225 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.29 | $0.28 | 90,346 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.30 | $0.29 | 70,851 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 19,509 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.31 | $0.28 | 505,509 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 59,979 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.285 | 202,049 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 128,971 | |
| $0.285 | +0.01 | +3.6% | $0.28 | $0.285 | $0.28 | 201,638 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.295 | $0.275 | 1,203,746 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 101,406 |
- Ticker
- ASX:BIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities & Cashflow Report
Latest deck · Sep 15, 2026
FY2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Biome Australia (ASX:BIO) Q1 2026 Earnings Call
Wed, Oct 22, 2025
Watch TranscriptBiome Australia (ASX:BIO) Q2 2025 Earnings Call
Thu, Mar 06, 2025
Watch Transcript
Latest news
Quarterly Activities & Cashflow Report
Oct 25, 2026
Closed $0.36 (0.0%) on Oct 26, 2026
Notice of Annual General Meeting/Proxy Form
Oct 20, 2026
Closed $0.365 (-5.2%) on Oct 21, 2026
Change of Auditor
Oct 5, 2026
Closed $0.40 (-1.2%) on Oct 6, 2026
Secondary Trading Notice
Sep 25, 2026
Closed $0.405 (0.0%) on Sep 28, 2026
Application for quotation of securities - BIO
Sep 25, 2026
Closed $0.405 (0.0%) on Sep 28, 2026
Date of AGM and Closing Date for Director Nominations
Sep 22, 2026
Closed $0.42 (0.0%) on Sep 23, 2026
Appendix 4G & Corporate Governance Statement
Sep 21, 2026
Closed $0.42 (+5.0%) on Sep 22, 2026
Annual Report
Sep 21, 2026
Closed $0.42 (+5.0%) on Sep 22, 2026
Biome Investor Presentation
Sep 14, 2026
Closed $0.37 (+4.2%) on Sep 15, 2026
New Activated Probiotics launches for H1 FY27
Sep 8, 2026
Closed $0.36 (+4.3%) on Sep 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 29 slides · Sep 15, 2026
Corporate Update (July 2026)
Corporate update · 27 slides · Jul 27, 2026
H1 FY26 Earnings Presentation
Earnings · 23 slides · Jun 3, 2026
H1 FY26 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Biome Australia Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 26 in the last 12 months · 94 in all · newest Oct 25, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 22, 2025
- Decks
- 18 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about Biome Australia Ltd.