Stock listing

ASX:BEO Beonic Limited Share Price

Home listing (ASX) of Beonic Limited

Follow Beonic Limited into a list and get an email when it puts out news.

Share price · ASX:BEO

$0.078 AUD +0.003 (+4.0%)

Close on Nov 5, 2026

Past year -55.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.075 – $0.078 AUDNov 5, 2026
Volume: 11,111 sharesNov 5, 2026
Market cap: $8.23M AUDAt the close on Nov 5, 2026 · price × 105.5M shares outstanding
52-week range: $0.061 – $0.195 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $2,288 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BEO · Home	$0.078 AUD	+0.003 (+4.0%)	11,111	$0.075	$0.078	$0.075	$0.075	Delayed 15+ min · 12:16 PM GMT+11, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:BEO · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.078	+0.003	+4.0%	$0.075	$0.078	$0.075	11,111
Tue, Nov 3	$0.075	-0.025	-25.0%	$0.075	$0.075	$0.075	15,282
Fri, Oct 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 23	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 22	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	36,884
Fri, Oct 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	97,901
Thu, Oct 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,183
Wed, Oct 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	9,880
Tue, Oct 13	$0.100	+0.009	+9.9%	$0.100	$0.100	$0.100	282,000
Mon, Oct 12	$0.091	-0.009	-9.0%	$0.090	$0.091	$0.090	1,111
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Oct 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 2	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	5,020
Thu, Oct 1	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	4,000
Wed, Sep 30	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	10,668
Tue, Sep 29	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 15	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	7,250
Mon, Sep 14	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.110	96,875
Fri, Sep 11	$0.120	+0.040	+50.0%	$0.100	$0.120	$0.100	142,499
Thu, Sep 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	481
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	10,417
Wed, Sep 2	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	184,450
Tue, Sep 1	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 31	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 27	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 26	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 25	$0.075	+0.001	+1.4%	$0.075	$0.075	$0.075	2,000
Mon, Aug 24	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Fri, Aug 21	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Thu, Aug 20	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Wed, Aug 19	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Tue, Aug 18	$0.074	-0.006	-7.5%	$0.080	$0.080	$0.074	54,670
Mon, Aug 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	10,741
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	7,000
Mon, Aug 10	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 7	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 6	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 5	$0.075	0.000	0.0%	$0.079	$0.079	$0.075	691,146

Ticker: ASX:BEO
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest earnings call · Aug 27, 2026
Beonic (ASX:BEO) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides

Calls

Replays

Beonic (ASX:BEO) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 7:30 PM ET
Watch Transcript

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.10 (0.0%) on Oct 30, 2026

Notice of Annual General Meeting/Proxy Form

Oct 18, 2026

Closed $0.10 (0.0%) on Oct 19, 2026

Details of Company Address

Oct 18, 2026

Closed $0.10 (0.0%) on Oct 19, 2026

Change of Director's Interest Notice - William Tucker

Oct 5, 2026

Closed $0.10 (0.0%) on Oct 6, 2026

Investor Presentation

Aug 27, 2026

Closed $0.075 (0.0%) on Aug 28, 2026

Appendix 4E and 2026 Annual Report

Aug 27, 2026

Closed $0.075 (0.0%) on Aug 28, 2026

Appendix 4G

Aug 27, 2026

Closed $0.075 (0.0%) on Aug 28, 2026

Investor Webinar - FY26 Results & FY27 Priorities.

Aug 26, 2026

Closed $0.075 (0.0%) on Aug 27, 2026

Quarterly Business Review and Appendix 4C

Jul 30, 2026

Closed $0.075 (-1.3%) on Jul 31, 2026

Results of Renounceable Entitlement Offer

Jun 22, 2026

Closed $0.074 (-1.3%) on Jun 23, 2026

All Beonic Limited news

Decks

Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 28, 2026
Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 27, 2024
Q1 FY25 Earnings Presentation
Earnings · 24 slides · Nov 14, 2024
Q4 FY24 Earnings Presentation
Earnings · 24 slides · Aug 6, 2024

Beonic Limited on 6ix

Sector: Technology
Industry: Software
News releases: 15 in the last 12 months · 168 in all · newest Oct 29, 2026 · oldest 2001
Calls: 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
Decks: 18 decks · latest Aug 28, 2026

Where Beonic Limited is listed

Listing	Exchange	Country	Currency
ASX:BEO · Home listing · This page	ASX	Australia	AUD
OTC:SFIIF	OTC	United States	USD

ASX:BEO Beonic Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Beonic (ASX:BEO) Q4 2026 Earnings Call

Investor Presentation (August 2026)

Calls

Replays

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Notice of Annual General Meeting/Proxy Form

Details of Company Address

Change of Director's Interest Notice - William Tucker

Investor Presentation

Appendix 4E and 2026 Annual Report

Appendix 4G

Investor Webinar - FY26 Results & FY27 Priorities.

Quarterly Business Review and Appendix 4C

Results of Renounceable Entitlement Offer

Decks

Investor Presentation (August 2026)

Shareholder Meeting (November 2024)

Q1 FY25 Earnings Presentation

Q4 FY24 Earnings Presentation

Beonic Limited on 6ix

Where Beonic Limited is listed