Stock listing
NASDAQ:BENF Beneficient Stock
Home listing (NASDAQ) of Beneficient
Follow Beneficient into a list and get an email when it puts out news.
Share price · NASDAQ:BENF
$0.73 USD -0.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- $0.681 – $0.741 USDNov 2, 2026
- Volume
- 89,964 sharesNov 2, 2026
- Market cap
- $11.28M USDAt the close on Nov 2, 2026 · price × 15.46M shares outstanding
- 52-week range
- $0.498 – $9.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.75M USDMedian day 235,928 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BENF · Home | $0.73 USD | -0.004 (-0.6%) | 89,964 | $0.741 | $0.741 | $0.681 | $0.734 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BENF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.004 | -0.6% | $0.741 | $0.741 | $0.681 | 89,964 | |
| $0.734 | -0.072 | -8.9% | $0.80 | $0.80 | $0.697 | 266,381 | |
| $0.806 | -0.019 | -2.3% | $0.86 | $0.91 | $0.782 | 337,538 | |
| $0.825 | +0.03 | +3.7% | $0.85 | $0.876 | $0.779 | 1,803,386 | |
| $0.795 | +0.001 | +0.2% | $0.81 | $0.835 | $0.789 | 153,431 | |
| $0.794 | -0.008 | -1.0% | $0.768 | $0.82 | $0.752 | 251,695 | |
| $0.802 | -0.056 | -6.5% | $0.85 | $0.89 | $0.771 | 245,681 | |
| $0.858 | -0.027 | -3.1% | $0.853 | $0.94 | $0.833 | 235,928 | |
| $0.885 | -0.094 | -9.6% | $0.97 | $0.97 | $0.88 | 428,669 | |
| $0.979 | +0.047 | +5.0% | $0.93 | $0.99 | $0.93 | 205,808 | |
| $0.932 | -0.118 | -11.2% | $1.03 | $1.04 | $0.92 | 197,017 | |
| $1.05 | -0.04 | -3.7% | $1.02 | $1.11 | $0.99 | 543,225 | |
| $1.09 | +0.219 | +25.2% | $0.831 | $1.15 | $0.78 | 3,043,914 | |
| $0.871 | -0.002 | -0.3% | $0.85 | $0.94 | $0.841 | 688,490 | |
| $0.873 | -0.087 | -9.1% | $0.93 | $0.93 | $0.857 | 289,000 | |
| $0.96 | -0.09 | -8.6% | $1.03 | $1.03 | $0.91 | 332,700 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.08 | $1.00 | 340,400 | |
| $1.07 | -0.16 | -13.0% | $1.21 | $1.22 | $0.983 | 751,200 | |
| $1.23 | -0.02 | -1.6% | $1.20 | $1.29 | $1.20 | 402,700 | |
| $1.25 | -0.06 | -4.6% | $1.23 | $1.27 | $1.17 | 663,600 | |
| $1.31 | -0.12 | -8.4% | $1.38 | $1.40 | $1.30 | 1,043,000 | |
| $1.43 | -0.08 | -5.3% | $1.50 | $1.52 | $1.415 | 781,700 | |
| $1.51 | +0.15 | +11.0% | $1.36 | $1.78 | $1.36 | 4,343,000 | |
| $1.36 | -0.05 | -3.5% | $1.40 | $1.48 | $1.31 | 1,291,700 | |
| $1.41 | -0.01 | -0.7% | $1.35 | $1.53 | $1.35 | 1,721,200 | |
| $1.42 | -0.04 | -2.7% | $1.41 | $1.55 | $1.34 | 2,979,500 | |
| $1.46 | +0.01 | +0.7% | $1.61 | $2.19 | $1.44 | 31,359,600 | |
| $1.45 | -1.45 | -50.0% | $1.93 | $1.99 | $1.16 | 21,493,100 | |
| $2.90 | +2.362 | +439.0% | $2.92 | $3.15 | $1.44 | 295,021,100 | |
| $0.538 | -0.019 | -3.4% | $0.547 | $0.577 | $0.498 | 2,021,900 | |
| $0.557 | -0.005 | -0.9% | $0.587 | $0.60 | $0.543 | 3,121,400 | |
| $0.562 | -0.067 | -10.7% | $0.757 | $0.85 | $0.54 | 63,608,300 | |
| $0.629 | -0.19 | -23.2% | $0.711 | $0.73 | $0.585 | 4,163,300 | |
| $0.819 | +0.217 | +36.0% | $0.825 | $1.32 | $0.661 | 163,631,600 | |
| $0.602 | -0.204 | -25.3% | $0.73 | $0.848 | $0.569 | 705,400 | |
| $0.806 | -0.254 | -24.0% | $0.957 | $0.965 | $0.78 | 988,300 | |
| $1.06 | -0.152 | -12.5% | $1.30 | $2.77 | $1.03 | 14,469,900 | |
| $1.212 | -0.468 | -27.9% | $1.69 | $1.75 | $1.125 | 61,800 | |
| $1.68 | -0.115 | -6.4% | $1.80 | $1.80 | $1.65 | 24,000 | |
| $1.795 | -0.535 | -23.0% | $2.24 | $2.24 | $1.781 | 60,700 | |
| $2.33 | +0.18 | +8.4% | $2.20 | $2.35 | $2.115 | 19,900 | |
| $2.15 | +0.12 | +5.9% | $2.162 | $2.162 | $2.055 | 4,100 | |
| $2.03 | +0.08 | +4.1% | $1.992 | $2.09 | $1.992 | 4,200 | |
| $1.95 | -0.13 | -6.3% | $2.08 | $2.19 | $1.95 | 11,000 | |
| $2.08 | -0.186 | -8.2% | $2.084 | $2.21 | $2.02 | 6,600 | |
| $2.266 | +0.106 | +4.9% | $2.255 | $2.266 | $2.10 | 6,100 | |
| $2.16 | -0.04 | -1.8% | $2.275 | $2.275 | $2.14 | 4,500 | |
| $2.20 | -0.10 | -4.3% | $2.22 | $2.35 | $2.20 | 4,200 | |
| $2.30 | +0.047 | +2.1% | $2.25 | $2.32 | $2.24 | 9,189 | |
| $2.253 | -0.007 | -0.3% | $2.29 | $2.29 | $2.22 | 3,285 | |
| $2.26 | -0.10 | -4.2% | $2.31 | $2.39 | $2.23 | 3,700 | |
| $2.36 | +0.09 | +4.0% | $2.39 | $2.39 | $2.28 | 6,500 | |
| $2.27 | -0.10 | -4.2% | $2.40 | $2.40 | $2.27 | 7,500 | |
| $2.37 | +0.10 | +4.4% | $2.31 | $2.43 | $2.305 | 21,000 | |
| $2.27 | -0.13 | -5.4% | $2.39 | $2.42 | $2.18 | 18,500 | |
| $2.40 | -0.07 | -2.8% | $2.46 | $2.61 | $2.269 | 96,500 | |
| $2.47 | +0.09 | +3.8% | $2.47 | $2.51 | $2.45 | 5,300 | |
| $2.38 | -0.37 | -13.5% | $2.68 | $2.73 | $2.16 | 55,900 | |
| $2.75 | -0.05 | -1.8% | $2.90 | $2.93 | $2.62 | 33,400 | |
| $2.80 | -0.20 | -6.7% | $2.94 | $3.15 | $2.80 | 11,500 | |
| $3.00 | -0.14 | -4.5% | $3.03 | $3.24 | $2.91 | 25,600 | |
| $3.14 | 0.00 | 0.0% | $3.13 | $3.15 | $2.87 | 18,600 | |
| $3.14 | +0.06 | +1.9% | $3.06 | $3.15 | $2.97 | 7,700 | |
| $3.08 | -0.16 | -4.9% | $3.145 | $3.29 | $3.08 | 7,600 | |
| $3.24 | +0.04 | +1.3% | $3.18 | $3.38 | $3.05 | 10,900 |
- Ticker
- NASDAQ:BENF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Beneficient Advances Strategy to Eliminate HCLP Debt and Heppner Interests
Latest earnings call · Feb 17, 2026
Beneficient (NASDAQ:BENF) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Beneficient (NASDAQ:BENF) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 5:30 PM ET
Watch TranscriptBeneficient (NASDAQ:BENF) Q2 2026 Earnings Call
Tue, Nov 18, 2025 · 8:00 AM ET
Watch TranscriptBeneficient (NASDAQ:BENF) Q3 2025 Earnings Call
Thu, Feb 13, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Beneficient Advances Strategy to Eliminate HCLP Debt and Heppner Interests
Oct 28, 2026
Closed $0.825 (+3.7%) on Oct 28, 2026
Beneficient Announces Strategy to Eliminate HCLP Debt and Heppner Equity Interests
Sep 23, 2026
Closed $2.90 (+439.0%) on Sep 23, 2026
Beneficient Announces Upcoming Launch of AltLens, an Alternative Asset Portfolio Analytics and Risk Platform for Family Offices and Small Institutional Investors
Sep 18, 2026
Closed $0.562 (-10.7%) on Sep 18, 2026
Beneficient Reports First Quarter Fiscal 2027 Results
Aug 14, 2026
Closed $2.40 (-2.8%) on Aug 14, 2026
Beneficient Closes $7.44 Million GP Primary Capital Transaction
Jul 13, 2026
Closed $2.86 (-9.2%) on Jul 14, 2026
Beneficient Reports Fourth Quarter & Fiscal Year Ended March 31, 2026 Results
Jun 29, 2026
Closed $3.68 (-4.9%) on Jun 30, 2026
Beneficient Announces First Collateral Management Services Engagement
Jun 25, 2026
Closed $3.70 (+4.5%) on Jun 26, 2026
Beneficient Statement on Heppner Conviction
May 11, 2026
Closed $3.28 (-4.7%) on May 11, 2026
Beneficient Closes $8.75 Million GP Primary Capital Transaction
Apr 10, 2026
Closed $4.08 (+10.3%) on Apr 10, 2026
Beneficient Appoints Mack H. Hicks to Board of Directors
Mar 12, 2026
Closed $3.83 (+1.1%) on Mar 12, 2026
Financings
Promissory notes
Aug 14, 2026
Closed: US$4M raised
Use of proceeds: Working capital
Decks
Investor Presentation (January 2025)
Investor deck · 30 slides · Jan 22, 2025
Investor Presentation (December 2024)
Investor deck · 14 slides · Dec 4, 2024
Investor Presentation (October 2024)
Investor deck · 14 slides · Oct 30, 2024
Investor Presentation (August 2024)
Investor deck · 18 slides · August 2024
Beneficient on 6ix
- News releases
- 23 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 17, 2026
- Decks
- 13 decks · latest Jan 22, 2025
Where Beneficient is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BENF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BENF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Beneficient.