Stock listing

Stockholm:BACTIB Bactiguard Holding AB Aktie

Home listing (Stockholm) of Bactiguard Holding AB

Follow Bactiguard Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:BACTI_B

16.00 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.95 – 16.00 SEKOct 30, 2026
Volume
921 sharesOct 30, 2026
Market cap
496.7M SEKAt the close on Oct 30, 2026 · price × 31.04M shares outstanding
52-week range
14.10 – 21.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
104,962 SEKMedian day 2,146 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bactiguard Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:5JE€1.305 EUR+0.04 (+3.2%)—€1.305€1.305€1.305€1.265Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BACTI_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.000.000.0%14.9516.0014.95921
16.00-0.10-0.6%15.0016.0015.001,133
16.10+0.65+4.2%15.6016.1015.603,476
15.45-0.30-1.9%16.2016.2015.151,415
15.75+0.25+1.6%16.2016.2015.551,919
15.50-0.30-1.9%16.0016.3014.6020,015
15.80+1.40+9.7%15.9016.5015.0534,783
14.40-0.70-4.6%15.8515.8514.4016,084
15.10-0.35-2.3%15.4016.0015.105,765
15.45-0.65-4.0%15.4015.5015.40401
16.10+0.40+2.5%15.1016.2515.10318
15.70-0.40-2.5%16.0516.0515.1057
16.10+0.70+4.5%15.0516.1015.05329
15.40-0.60-3.7%15.0516.2015.05974
16.000.000.0%16.0016.5016.00271
16.00+0.95+6.3%15.0516.0015.001,773
15.05-1.00-6.2%15.2515.2515.002,223
16.05+0.65+4.2%15.9516.0515.352,992
15.40-0.10-0.6%15.4015.7515.402,614
15.50+0.10+0.6%15.1015.5015.101,468
15.40-0.45-2.8%15.4015.4015.4041
15.85+0.15+1.0%16.3016.3015.50283
15.70-0.30-1.9%15.7015.7515.504,605
16.00-0.25-1.5%16.1016.7015.658,553
16.25-0.15-0.9%16.4016.6015.302,532
16.40+0.45+2.8%16.7016.7015.952,377
15.95+0.25+1.6%16.0016.0015.00465
15.70-0.40-2.5%15.7515.7515.70443
16.10+0.15+0.9%15.7516.1015.75430
15.95+0.40+2.6%15.5516.4515.503,035
15.55+0.05+0.3%16.0016.4515.552,001
15.50-0.15-1.0%15.5016.2515.251,400
15.65-0.35-2.2%15.5015.6515.503,842
16.00+0.15+0.9%15.4516.0015.40411
15.85-0.05-0.3%16.3016.3015.85630
15.90-0.25-1.5%15.8515.9515.85368
16.15+0.15+0.9%15.6016.1515.605,017
16.00-0.15-0.9%15.6516.1015.652,146
16.15+0.05+0.3%15.2016.1515.203,104
16.10+0.10+0.6%15.6016.1015.6013,237
16.00-0.30-1.8%16.2516.2515.802,393
16.30-0.20-1.2%16.2016.3516.003,985
16.50-0.50-2.9%15.8516.8015.856,908
17.000.000.0%16.5517.5016.5031,524
17.00-1.05-5.8%18.0518.0516.5512,061
18.05+3.60+24.9%15.6519.5515.65128,683
14.45+0.35+2.5%14.3514.6514.20924
14.10-0.25-1.7%14.2014.4514.104,515
14.35-0.15-1.0%14.2514.5014.202,010
14.50-0.40-2.7%14.8514.8514.259,008
14.90-0.10-0.7%14.8014.9014.65609
15.00-0.20-1.3%15.2015.2014.757,813
15.200.000.0%15.2015.2015.200
15.20-0.30-1.9%15.2015.3015.2048
15.50-0.05-0.3%15.2515.5015.255,180
15.55+0.05+0.3%15.3015.8515.301,388
15.50-0.05-0.3%15.5015.5015.3516,643
15.55-0.05-0.3%15.6015.9515.55458
15.60-0.60-3.7%15.7516.0015.6013,090
16.20+0.40+2.5%15.8016.2015.804,629
15.80-0.30-1.9%15.7516.2015.758,139
16.10+0.10+0.6%16.0016.1016.005,102
16.00-0.30-1.8%16.0016.0015.851,684
16.30-0.40-2.4%16.5016.5016.00271
16.70+0.05+0.3%16.8516.8515.753,938
16.65+0.90+5.7%16.8516.8515.751,595
15.750.000.0%15.7515.7515.7525
Ticker
Stockholm:BACTI_B
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Bactiguard Holding (Stockholm:BACTI B) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 1:00 AM ET

    Watch Transcript

  • Bactiguard Holding (Stockholm:BACTI B) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 5:00 AM ET

    Watch Transcript

  • Bactiguard Holding (Stockholm:BACTI B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 1:00 AM ET

    Watch Transcript

Latest news

Bulletin from Bactiguard Holding AB’s (publ) Annual General Meeting

May 19, 2026

Closed 16.80 (-1.2%) on May 19, 2026

Bactiguard, BD Strengthen Global Partnership

May 11, 2026

Closed 18.30 (+0.5%) on May 11, 2026

BACTI_B: Profitability maintained despite lower revenues, with strategic partnerships driving future growth

Apr 23, 2026

Closed 17.80 (+1.4%) on Apr 23, 2026

Notice to attend the Annual General Meeting of Bactiguard Holding AB

Apr 17, 2026

Closed 17.30 (-3.6%) on Apr 17, 2026

Bactiguard Holding AB’s Annual and Sustainability Report 2025

Apr 16, 2026

Closed 17.95 (+4.4%) on Apr 16, 2026

Invitation to presentation of Bactiguard’s interim report for the first quarter 2026

Apr 15, 2026

Closed 17.20 (0.0%) on Apr 15, 2026

The Nomination Committee's proposal for Board of Directors to the 2026 Annual General Meeting

Apr 9, 2026

Closed 16.55 (-1.2%) on Apr 9, 2026

BACTI_B: Strong Q4 EBITDA and cost discipline offset revenue declines; partnerships and pipeline expanded

Feb 5, 2026

Closed 16.55 (+11.4%) on Feb 5, 2026

Bactiguard CEO Buys SEK 4.26 Mln Worth of Co Shares

Oct 30, 2025

BACTI_B: Profitability maintained in Q3 2025, with BD rebound and strong wound management growth

Oct 23, 2025

All Bactiguard Holding AB news

Decks

Bactiguard Holding AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
8 in the last 12 months · 24 in all · newest May 19, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Jul 14, 2026
Decks
56 decks · latest Oct 22, 2026

Where Bactiguard Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:BACTIB · Home listing · This pageStockholmSwedenSEK
LS Exchange:A115EQLS ExchangeGermanyEUR
LSE:0QV2LSEUnited KingdomSEK
gettex:5JEgettexGermanyEUR
Aquis:BACTBSAquisUnited KingdomSEK
Frankfurt:5JEFrankfurtGermanyEUR
Aquis:BACTBSAquisUnited KingdomSEK
Dusseldorf:5JEDusseldorfGermanyEUR
Lang & Schwarz:A115EQLang & SchwarzGermanyEUR
Munich:5JEMunichGermanyEUR
Stuttgart:5JEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bactiguard Holding AB.