Stock listing

PSE:ALI Ayala Land Inc. Stock

Home listing (PSE) of Ayala Land Inc.

Follow Ayala Land Inc. into a list and get an email when it puts out news.

Share price · PSE:ALI

15.36 PHP +0.02 (+0.1%)

Close on Oct 30, 2026

Past year -22.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 15.16 – 15.36 PHPOct 30, 2026
Volume: 1.78M sharesOct 30, 2026
Market cap: 221.3B PHPAt the close on Oct 30, 2026 · price × 14.41B shares outstanding
52-week range: 12.58 – 23.65 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 292.7M PHPMedian day 9.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:ALI · Home	15.36 PHP	+0.02 (+0.1%)	1,775,300	15.32	15.36	15.16	15.34	Close on Oct 30, 2026
OTC:AYAAF	$0.24 USD	0.00 (0.0%)	—	$0.24	$0.24	$0.24	$0.24	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ALI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	15.36	+0.02	+0.1%	15.32	15.36	15.16	1,775,300
Thu, Oct 29	15.34	+0.14	+0.9%	15.20	15.34	15.14	3,995,400
Wed, Oct 28	15.20	-0.34	-2.2%	15.20	15.38	15.12	5,646,200
Tue, Oct 27	15.54	+0.10	+0.6%	15.44	16.04	15.44	18,930,300
Mon, Oct 26	15.44	-0.26	-1.7%	15.68	15.68	15.44	4,133,700
Fri, Oct 23	15.70	+0.06	+0.4%	15.74	15.84	15.58	2,637,000
Thu, Oct 22	15.64	-0.36	-2.2%	16.00	16.08	15.60	5,314,900
Wed, Oct 21	16.00	+0.48	+3.1%	15.52	16.12	15.52	16,538,800
Tue, Oct 20	15.52	+0.24	+1.6%	15.30	15.70	15.30	6,401,500
Mon, Oct 19	15.28	-0.10	-0.7%	15.36	15.36	15.22	2,839,500
Fri, Oct 16	15.38	+0.16	+1.1%	15.22	15.38	15.04	7,377,500
Thu, Oct 15	15.22	-0.04	-0.3%	15.20	15.38	15.06	4,799,400
Wed, Oct 14	15.26	+0.02	+0.1%	15.24	15.34	15.08	6,476,400
Tue, Oct 13	15.24	+0.10	+0.7%	15.14	15.24	15.02	6,620,900
Mon, Oct 12	15.14	-0.26	-1.7%	15.40	15.40	15.14	6,359,600
Fri, Oct 9	15.40	+0.14	+0.9%	15.20	15.44	15.10	10,558,700
Thu, Oct 8	15.26	-0.14	-0.9%	15.40	15.40	15.14	9,879,600
Wed, Oct 7	15.40	+0.08	+0.5%	15.30	15.50	15.22	11,147,900
Tue, Oct 6	15.32	-0.06	-0.4%	15.36	15.36	15.20	14,595,100
Mon, Oct 5	15.38	+0.24	+1.6%	15.14	15.38	14.98	6,986,900
Fri, Oct 2	15.14	+0.04	+0.3%	15.10	15.20	14.92	10,650,100
Thu, Oct 1	15.10	-0.10	-0.7%	15.18	15.24	15.02	9,787,000
Wed, Sep 30	15.20	+0.10	+0.7%	15.06	15.20	15.02	6,478,300
Tue, Sep 29	15.10	-0.22	-1.4%	15.32	15.32	14.94	18,043,900
Mon, Sep 28	15.32	+0.20	+1.3%	15.06	15.44	15.00	10,985,900
Fri, Sep 25	15.12	+0.18	+1.2%	14.94	15.22	14.94	9,455,500
Thu, Sep 24	14.94	-0.12	-0.8%	15.06	15.10	14.84	16,811,000
Wed, Sep 23	15.06	-0.06	-0.4%	15.12	15.30	14.94	6,226,200
Tue, Sep 22	15.12	-0.06	-0.4%	15.20	15.60	15.12	5,859,600
Mon, Sep 21	15.18	+0.18	+1.2%	14.90	15.32	14.68	14,630,800
Fri, Sep 18	15.00	-0.20	-1.3%	15.06	15.16	14.70	24,751,400
Thu, Sep 17	15.20	+0.02	+0.1%	15.18	15.40	15.06	5,643,400
Wed, Sep 16	15.18	-0.28	-1.8%	15.48	15.48	15.00	11,794,500
Tue, Sep 15	15.46	+0.34	+2.2%	15.14	15.60	15.12	15,503,500
Mon, Sep 14	15.12	+0.06	+0.4%	15.06	15.16	14.90	5,871,300
Fri, Sep 11	15.06	+0.36	+2.4%	14.68	15.18	14.64	9,551,800
Thu, Sep 10	14.70	-0.04	-0.3%	14.74	14.88	14.64	13,521,200
Wed, Sep 9	14.74	-0.20	-1.3%	14.94	15.06	14.74	13,781,800
Tue, Sep 8	14.94	-0.16	-1.1%	15.08	15.08	14.92	8,133,800
Mon, Sep 7	15.10	-0.18	-1.2%	15.28	15.28	14.92	6,555,700
Fri, Sep 4	15.28	+0.28	+1.9%	15.00	15.28	15.00	8,801,600
Thu, Sep 3	15.00	+0.26	+1.8%	14.90	15.02	14.60	18,742,900
Wed, Sep 2	14.74	-0.28	-1.9%	15.04	15.36	14.72	22,026,301
Tue, Sep 1	15.02	-0.52	-3.3%	15.18	15.68	14.92	41,876,398
Fri, Aug 28	15.54	+0.04	+0.3%	15.32	15.76	14.84	466,433,000
Thu, Aug 27	15.50	+0.10	+0.6%	15.56	15.82	15.20	26,212,699
Wed, Aug 26	15.40	-0.40	-2.5%	15.74	16.02	15.32	38,022,801
Tue, Aug 25	15.80	+0.60	+3.9%	15.26	15.86	15.14	18,431,801
Mon, Aug 24	15.20	+0.08	+0.5%	15.18	15.40	15.14	5,517,600
Thu, Aug 20	15.12	-0.18	-1.2%	15.26	15.38	15.10	12,318,900
Wed, Aug 19	15.30	-0.32	-2.0%	15.32	15.50	15.16	8,481,800
Tue, Aug 18	15.62	+0.44	+2.9%	15.18	15.62	15.02	7,386,200
Mon, Aug 17	15.18	-0.42	-2.7%	15.60	15.62	15.14	7,675,200
Fri, Aug 14	15.60	+0.62	+4.1%	14.98	15.66	14.80	24,791,301
Thu, Aug 13	14.98	-0.90	-5.7%	15.00	15.20	14.72	33,192,398
Wed, Aug 12	15.88	-0.22	-1.4%	16.10	16.32	15.76	5,867,900
Tue, Aug 11	16.10	+0.10	+0.6%	15.90	16.36	15.78	10,582,800
Mon, Aug 10	16.00	-0.26	-1.6%	16.18	16.18	15.66	8,486,200
Fri, Aug 7	16.26	+0.94	+6.1%	15.32	16.26	15.28	18,608,900
Thu, Aug 6	15.32	+0.08	+0.5%	15.32	15.54	15.14	5,602,000
Wed, Aug 5	15.24	-0.16	-1.0%	15.46	15.60	15.10	12,338,000
Tue, Aug 4	15.40	-0.60	-3.7%	16.00	16.12	15.30	14,854,200
Mon, Aug 3	16.00	-0.90	-5.3%	16.78	16.80	16.00	11,000,500
Fri, Jul 31	16.90	+0.08	+0.5%	16.82	16.94	16.82	16,863,301
Thu, Jul 30	16.82	-0.16	-0.9%	16.96	16.96	16.80	11,875,700

Ticker: PSE:ALI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: PSE
Currency: PHP

What changed lately

Latest earnings call · Apr 30, 2026
Ayala Land (PSE:ALI) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides

Calls

Replays

Ayala Land (PSE:ALI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:00 AM ET
Watch Transcript
Ayala Land (PSE:ALI) Q4 2025 Earnings Call
Fri, Feb 20, 2026
Watch Transcript