Stock listing
ASX:AXQ Aura Consolidated Group, Inc. Share Price
Follow Aura Consolidated Group, Inc. into a list and get an email when it puts out news.
Share price · ASX:AXQ
$3.34 AUD +0.05 (+1.5%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Day range so far
- $3.25 – $3.37 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Volume
- 44,272 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Market cap
- $805.3M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026 · price × 241.1M shares outstanding
- Traded on an average day
- $1.63M AUDMedian day 292,084 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:AXQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.29 | -0.01 | -0.3% | $3.34 | $3.35 | $3.28 | 301,938 | |
| $3.30 | -0.03 | -0.9% | $3.33 | $3.39 | $3.29 | 279,876 | |
| $3.33 | -0.03 | -0.9% | $3.34 | $3.35 | $3.27 | 415,214 | |
| $3.36 | -0.15 | -4.3% | $3.62 | $3.76 | $3.30 | 383,044 | |
| $3.51 | -0.05 | -1.4% | $3.55 | $3.55 | $3.42 | 94,920 | |
| $3.56 | +0.04 | +1.1% | $3.46 | $3.57 | $3.45 | 191,896 | |
| $3.52 | +0.10 | +2.9% | $3.45 | $3.53 | $3.38 | 128,075 | |
| $3.42 | +0.05 | +1.5% | $3.40 | $3.47 | $3.37 | 194,502 | |
| $3.37 | -0.13 | -3.7% | $3.55 | $3.55 | $3.29 | 220,093 | |
| $3.50 | -0.05 | -1.4% | $3.56 | $3.69 | $3.45 | 293,007 | |
| $3.55 | +0.16 | +4.7% | $3.40 | $3.58 | $3.40 | 197,841 | |
| $3.39 | +0.14 | +4.3% | $3.20 | $3.45 | $3.20 | 353,135 | |
| $3.25 | -0.04 | -1.2% | $3.20 | $3.29 | $3.10 | 219,974 | |
| $3.29 | -0.02 | -0.6% | $3.28 | $3.34 | $3.25 | 327,281 | |
| $3.31 | +0.02 | +0.6% | $3.27 | $3.39 | $3.24 | 155,539 | |
| $3.29 | 0.00 | 0.0% | $3.33 | $3.33 | $3.16 | 147,092 | |
| $3.29 | -0.11 | -3.2% | $3.41 | $3.41 | $3.25 | 404,497 | |
| $3.40 | +0.02 | +0.6% | $3.40 | $3.46 | $3.36 | 99,217 | |
| $3.38 | +0.04 | +1.2% | $3.39 | $3.44 | $3.33 | 102,221 | |
| $3.34 | -0.15 | -4.3% | $3.47 | $3.47 | $3.31 | 166,855 | |
| $3.49 | -0.07 | -2.0% | $3.57 | $3.59 | $3.37 | 770,200 | |
| $3.56 | +0.02 | +0.6% | $3.50 | $3.60 | $3.46 | 346,158 | |
| $3.54 | -0.02 | -0.6% | $3.57 | $3.58 | $3.47 | 206,326 | |
| $3.56 | -0.11 | -3.0% | $3.61 | $3.69 | $3.44 | 287,852 | |
| $3.67 | -0.13 | -3.4% | $3.83 | $3.85 | $3.60 | 495,362 | |
| $3.80 | -0.02 | -0.5% | $3.75 | $3.82 | $3.74 | 305,558 | |
| $3.82 | +0.09 | +2.4% | $3.80 | $3.96 | $3.72 | 160,117 | |
| $3.73 | -0.07 | -1.8% | $3.90 | $3.93 | $3.66 | 491,585 | |
| $3.80 | -0.10 | -2.6% | $4.00 | $4.00 | $3.79 | 2,645,818 | |
| $3.90 | +0.20 | +5.4% | $3.60 | $3.92 | $3.60 | 1,462,674 | |
| $3.70 | -0.22 | -5.6% | $3.92 | $3.97 | $3.70 | 203,046 | |
| $3.92 | -0.02 | -0.5% | $3.94 | $4.02 | $3.76 | 362,296 | |
| $3.94 | -0.19 | -4.6% | $3.91 | $4.08 | $3.90 | 378,665 | |
| $4.13 | +0.38 | +10.1% | $3.77 | $4.13 | $3.66 | 2,606,310 | |
| $3.75 | +0.25 | +7.1% | $3.45 | $3.75 | $3.45 | 397,868 | |
| $3.50 | -0.20 | -5.4% | $3.70 | $3.79 | $3.46 | 199,233 | |
| $3.70 | +0.20 | +5.7% | $3.53 | $3.76 | $3.53 | 328,676 | |
| $3.50 | +0.05 | +1.4% | $3.50 | $3.57 | $3.28 | 478,550 | |
| $3.45 | -0.20 | -5.5% | $3.65 | $3.65 | $3.44 | 79,772 | |
| $3.65 | +0.03 | +0.8% | $3.62 | $3.69 | $3.51 | 265,769 | |
| $3.62 | -0.13 | -3.5% | $3.63 | $3.715 | $3.51 | 219,478 | |
| $3.75 | +0.01 | +0.3% | $3.61 | $3.86 | $3.61 | 198,107 | |
| $3.74 | +0.40 | +12.0% | $3.43 | $3.98 | $3.355 | 1,061,822 | |
| $3.34 | +0.11 | +3.4% | $3.28 | $3.44 | $3.25 | 232,408 | |
| $3.23 | -0.23 | -6.6% | $3.36 | $3.40 | $3.21 | 156,040 | |
| $3.46 | -0.04 | -1.1% | $3.50 | $3.50 | $3.35 | 108,666 | |
| $3.50 | +0.27 | +8.4% | $3.28 | $3.57 | $3.20 | 291,161 | |
| $3.23 | +0.02 | +0.6% | $3.20 | $3.29 | $3.20 | 82,100 | |
| $3.21 | +0.02 | +0.6% | $3.20 | $3.32 | $3.19 | 229,694 | |
| $3.19 | -0.07 | -2.1% | $3.26 | $3.28 | $3.18 | 75,895 | |
| $3.26 | -0.02 | -0.6% | $3.28 | $3.29 | $3.21 | 201,901 | |
| $3.28 | +0.07 | +2.2% | $3.22 | $3.41 | $3.21 | 454,574 | |
| $3.21 | -0.21 | -6.1% | $3.40 | $3.48 | $3.21 | 203,119 | |
| $3.42 | -0.29 | -7.8% | $3.75 | $3.75 | $3.37 | 755,128 | |
| $3.71 | +0.06 | +1.6% | $3.77 | $3.89 | $3.68 | 402,455 | |
| $3.65 | 0.00 | 0.0% | $3.79 | $3.93 | $3.58 | 583,076 | |
| $3.65 | +0.20 | +5.8% | $3.62 | $3.93 | $3.57 | 1,986,893 | |
| $3.45 | +0.21 | +6.5% | $3.21 | $3.77 | $3.185 | 1,105,825 | |
| $3.24 | +0.17 | +5.5% | $3.15 | $3.28 | $3.10 | 693,899 | |
| $3.07 | +0.10 | +3.4% | $3.04 | $3.13 | $2.99 | 613,342 | |
| $2.97 | -0.26 | -8.0% | $3.26 | $3.26 | $2.97 | 402,626 | |
| $3.23 | +0.04 | +1.3% | $3.22 | $3.27 | $3.09 | 265,985 | |
| $3.19 | -0.15 | -4.5% | $3.30 | $3.30 | $3.16 | 165,496 | |
| $3.34 | +0.26 | +8.4% | $3.11 | $3.37 | $3.11 | 714,893 | |
| $3.08 | +0.07 | +2.3% | $3.22 | $3.30 | $3.05 | 1,131,459 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.12 | $2.90 | 727,309 |
- Ticker
- ASX:AXQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest earnings call · Aug 6, 2026
Aura Consolidated Group (ASX:AXQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Aura Consolidated Group (ASX:AXQ) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:30 AM ET
Register
Replays
Aura Consolidated Group (ASX:AXQ) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 PM ET
Watch Transcript
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $3.36 (-4.3%) on Oct 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Aura Consolidated Group, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Aura Consolidated Group, Inc.