Stock listing
NASDAQ:AUDC AudioCodes Ltd. Stock
Home listing (NASDAQ) of AudioCodes Ltd.
Follow AudioCodes Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:AUDC
$11.14 USD -0.44 (-3.8%)
Close on Oct 30, 2026
- Day range
- $11.08 – $11.44 USDOct 30, 2026
- Volume
- 79,610 sharesOct 30, 2026
- Market cap
- $269.1M USDAt the close on Oct 30, 2026 · price × 24.15M shares outstanding
- 52-week range
- $6.95 – $11.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.19M USDMedian day 102,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AUDC · Home | $11.14 USD | -0.44 (-3.8%) | 79,610 | $11.39 | $11.44 | $11.08 | $11.58 | Close on Oct 30, 2026 |
| TASE:AUDC | 3,473.00 ILA (agorot) | -89.00 (-2.5%) | 8,892 | 3,444.00 | 3,533.00 | 3,444.00 | 3,562.00 | Close on Oct 22, 2026 |
| Frankfurt:AU1 | €10.10 EUR | +0.10 (+1.0%) | — | €10.10 | €10.10 | €10.10 | €10.00 | Close on Oct 27, 2026 |
| Munich:AU1 | €10.10 EUR | 0.00 (0.0%) | — | €10.10 | €10.10 | €10.10 | €10.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AUDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.14 | -0.44 | -3.8% | $11.39 | $11.44 | $11.08 | 79,610 | |
| $11.58 | -0.08 | -0.7% | $11.60 | $11.67 | $11.40 | 68,660 | |
| $11.66 | -0.04 | -0.3% | $11.65 | $11.68 | $11.43 | 82,183 | |
| $11.70 | +0.23 | +2.0% | $11.45 | $11.74 | $11.39 | 72,959 | |
| $11.47 | +0.16 | +1.4% | $11.33 | $11.54 | $11.30 | 83,299 | |
| $11.31 | +0.11 | +1.0% | $11.22 | $11.44 | $11.20 | 78,070 | |
| $11.20 | -0.15 | -1.3% | $11.23 | $11.26 | $11.09 | 87,477 | |
| $11.35 | -0.02 | -0.2% | $11.48 | $11.58 | $11.30 | 88,640 | |
| $11.37 | +0.23 | +2.1% | $11.23 | $11.57 | $10.92 | 120,221 | |
| $11.14 | -0.06 | -0.5% | $11.43 | $11.45 | $11.01 | 172,732 | |
| $11.20 | -0.09 | -0.8% | $11.33 | $11.60 | $11.09 | 96,700 | |
| $11.29 | +0.05 | +0.4% | $11.12 | $11.32 | $10.81 | 170,700 | |
| $11.24 | -0.23 | -2.0% | $11.41 | $11.47 | $11.23 | 82,400 | |
| $11.47 | +0.11 | +1.0% | $11.36 | $11.53 | $11.34 | 91,000 | |
| $11.36 | -0.03 | -0.3% | $11.35 | $11.49 | $11.26 | 108,800 | |
| $11.39 | +0.07 | +0.6% | $11.39 | $11.56 | $11.35 | 84,300 | |
| $11.32 | +0.39 | +3.6% | $11.06 | $11.48 | $11.00 | 172,500 | |
| $10.93 | +0.04 | +0.4% | $10.87 | $11.08 | $10.77 | 147,300 | |
| $10.89 | +0.09 | +0.8% | $10.74 | $11.09 | $10.73 | 126,400 | |
| $10.80 | -0.29 | -2.6% | $10.90 | $11.10 | $10.77 | 168,900 | |
| $11.09 | +0.16 | +1.5% | $11.04 | $11.28 | $10.82 | 151,800 | |
| $10.93 | +0.25 | +2.3% | $10.67 | $11.03 | $10.38 | 183,400 | |
| $10.68 | +0.08 | +0.8% | $10.67 | $10.79 | $10.48 | 101,000 | |
| $10.60 | +0.05 | +0.5% | $10.55 | $10.68 | $10.30 | 91,800 | |
| $10.55 | -0.11 | -1.0% | $10.59 | $10.73 | $10.27 | 157,000 | |
| $10.66 | +0.13 | +1.2% | $10.57 | $10.77 | $10.53 | 95,500 | |
| $10.53 | +0.16 | +1.5% | $10.26 | $10.55 | $10.26 | 103,600 | |
| $10.37 | -0.04 | -0.4% | $10.43 | $10.73 | $10.33 | 137,200 | |
| $10.41 | -0.04 | -0.4% | $10.34 | $10.44 | $10.25 | 126,500 | |
| $10.45 | +0.35 | +3.5% | $10.13 | $10.49 | $10.13 | 125,700 | |
| $10.10 | +0.07 | +0.7% | $10.03 | $10.10 | $9.92 | 95,100 | |
| $10.03 | +0.05 | +0.5% | $9.98 | $10.20 | $9.97 | 116,700 | |
| $9.98 | +0.13 | +1.3% | $9.80 | $10.03 | $9.80 | 82,800 | |
| $9.85 | +0.16 | +1.7% | $9.64 | $9.89 | $9.63 | 92,700 | |
| $9.69 | +0.08 | +0.8% | $9.47 | $9.82 | $9.46 | 93,900 | |
| $9.61 | +0.58 | +6.4% | $9.18 | $9.61 | $9.18 | 69,500 | |
| $9.03 | -0.70 | -7.2% | $9.60 | $9.66 | $9.02 | 117,200 | |
| $9.73 | -0.21 | -2.1% | $9.88 | $10.07 | $9.72 | 58,400 | |
| $9.94 | -0.21 | -2.1% | $10.07 | $10.07 | $9.73 | 109,500 | |
| $10.15 | +0.16 | +1.6% | $10.02 | $10.17 | $9.92 | 98,100 | |
| $9.99 | -0.10 | -1.0% | $10.17 | $10.33 | $9.97 | 84,900 | |
| $10.09 | +0.10 | +1.0% | $10.02 | $10.13 | $9.94 | 69,900 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.02 | $9.75 | 110,600 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.18 | $10.00 | 78,500 | |
| $10.04 | -0.18 | -1.8% | $10.22 | $10.23 | $9.91 | 69,800 | |
| $10.22 | +0.18 | +1.8% | $10.12 | $10.32 | $10.12 | 121,600 | |
| $10.04 | +0.23 | +2.3% | $9.82 | $10.08 | $9.77 | 121,700 | |
| $9.81 | +0.19 | +2.0% | $9.69 | $9.92 | $9.68 | 98,964 | |
| $9.62 | +0.02 | +0.2% | $9.51 | $9.65 | $9.425 | 138,328 | |
| $9.60 | +0.03 | +0.3% | $9.66 | $9.66 | $9.54 | 77,200 | |
| $9.57 | -0.11 | -1.1% | $9.63 | $9.67 | $9.49 | 79,700 | |
| $9.68 | -0.13 | -1.3% | $9.75 | $9.89 | $9.54 | 160,100 | |
| $9.81 | -0.33 | -3.3% | $10.01 | $10.11 | $9.81 | 151,700 | |
| $10.14 | -0.23 | -2.2% | $10.42 | $10.42 | $10.03 | 158,000 | |
| $10.37 | +0.10 | +1.0% | $10.33 | $10.46 | $10.23 | 129,800 | |
| $10.27 | +0.16 | +1.6% | $10.11 | $10.37 | $10.11 | 106,200 | |
| $10.11 | +0.16 | +1.6% | $9.90 | $10.46 | $9.87 | 159,100 | |
| $9.95 | -0.05 | -0.5% | $10.01 | $10.02 | $9.83 | 94,500 | |
| $10.00 | +0.06 | +0.6% | $9.89 | $10.13 | $9.81 | 145,100 | |
| $9.94 | +0.04 | +0.4% | $10.09 | $10.09 | $9.87 | 75,300 | |
| $9.90 | +0.02 | +0.2% | $9.80 | $10.12 | $9.78 | 115,500 | |
| $9.88 | -0.16 | -1.6% | $10.10 | $10.35 | $9.50 | 160,300 | |
| $10.04 | +0.24 | +2.4% | $9.67 | $10.86 | $9.67 | 334,500 | |
| $9.80 | +0.22 | +2.3% | $9.63 | $9.82 | $9.53 | 95,100 | |
| $9.58 | +0.33 | +3.6% | $9.36 | $9.66 | $9.36 | 86,000 | |
| $9.25 | -0.14 | -1.5% | $9.40 | $9.47 | $9.06 | 133,900 |
- Ticker
- NASDAQ:AUDC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
AudioCodes Announces Third Quarter 2026 Reporting Date
Latest earnings call · Aug 4, 2026
Audiocodes (NASDAQ:AUDC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Audiocodes (NASDAQ:AUDC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Audiocodes (NASDAQ:AUDC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptAudiocodes (NASDAQ:AUDC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptAudiocodes (NASDAQ:AUDC) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AudioCodes Announces Third Quarter 2026 Reporting Date
Oct 20, 2026
Closed $11.37 (+2.1%) on Oct 20, 2026
Deutsche Telekom Leverages AudioCodes VoiceAI Connect to Bring AI-Powered Services to Mobile Business Customers
Oct 19, 2026
Closed $11.14 (-0.5%) on Oct 19, 2026
AudioCodes Voca CIC Now Certified for Microsoft Teams Unify Integration for Voice Agents
Aug 17, 2026
Closed $10.14 (-2.2%) on Aug 17, 2026
AudioCodes Reports Second Quarter 2026 Results and Declares Semi-Annual Dividend of 20 cents per share
Aug 4, 2026
Closed $10.04 (+2.4%) on Aug 4, 2026
AudioCodes Announces Second Quarter 2026 Reporting Date
Jul 6, 2026
Closed $9.68 (-0.4%) on Jul 6, 2026
TECHOM Shop Strengthens Enterprise Communication with AudioCodes Solutions for Modern Telecom and Collaboration Needs
May 10, 2026
Closed $8.63 (+2.5%) on May 11, 2026
AudioCodes Reports First Quarter 2026 Results
May 5, 2026
Closed $8.51 (-16.1%) on May 5, 2026
AudioCodes Announces First Quarter 2026 Reporting Date
Apr 6, 2026
Closed $8.86 (+1.7%) on Apr 6, 2026
AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2025
Mar 30, 2026
Closed $8.29 (-0.5%) on Mar 30, 2026
AudioCodes Reports Fourth Quarter and Full Year 2025 Results and Declares Semi-Annual Dividend of 20 cents per share
Feb 3, 2026
Closed $7.35 (-13.7%) on Feb 3, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 12 slides · Jul 29, 2025
AudioCodes Ltd. on 6ix
- News releases
- 14 in the last 12 months · 123 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 20 decks · latest May 2026
Where AudioCodes Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AUDC · Home listing · This page | NASDAQ | United States | USD |
| TASE:AUDC | TASE | Israel | ILA |
| gettex:AU1 | gettex | Germany | EUR |
| BOATS:AUDC | BOATS | United States | USD |
| Lang & Schwarz:922683 | Lang & Schwarz | Germany | EUR |
| LS Exchange:922683 | LS Exchange | Germany | EUR |
| Tradegate:AU1 | Tradegate | Germany | EUR |
| Frankfurt:AU1 | Frankfurt | Germany | EUR |
| Dusseldorf:AU1 | Dusseldorf | Germany | EUR |
| Munich:AU1 | Munich | Germany | EUR |
| Stuttgart:AU1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AudioCodes Ltd.