Stock listing

NSE:ATLANTAELE Atlanta Electricals Limited Share Price

Home listing (NSE) of Atlanta Electricals Limited

Follow Atlanta Electricals Limited into a list and get an email when it puts out news.

Share price · NSE:ATLANTAELE

₹1,515.10 INR +102.10 (+7.2%)

Close on Nov 4, 2026

Past year +51.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹1,394.80 – ₹1,549.00 INRNov 4, 2026
Volume
191,994 sharesNov 4, 2026
Market cap
₹116.5B INRAt the close on Nov 4, 2026 · price × 76.90M shares outstanding
52-week range
₹707.60 – ₹2,152.60 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹281.4M INRMedian day 120,633 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Atlanta Electricals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ATLANTAELE · Home₹1,515.10 INR+102.10 (+7.2%)191,994₹1,400.00₹1,549.00₹1,394.80₹1,413.00Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ATLANTAELE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,515.10+102.10+7.2%₹1,400.00₹1,549.00₹1,394.80191,994
₹1,413.00-17.30-1.2%₹1,425.00₹1,446.50₹1,328.90408,992
₹1,430.30-158.90-10.0%₹1,480.30₹1,508.80₹1,430.30585,773
₹1,589.20-77.80-4.7%₹1,667.00₹1,673.80₹1,551.00164,108
₹1,667.00+29.50+1.8%₹1,655.00₹1,675.00₹1,635.0090,607
₹1,637.50+3.20+0.2%₹1,634.30₹1,674.60₹1,626.9093,203
₹1,634.30+10.20+0.6%₹1,659.90₹1,690.00₹1,621.20120,596
₹1,624.10+4.60+0.3%₹1,607.60₹1,682.00₹1,603.40108,109
₹1,619.50-69.10-4.1%₹1,680.00₹1,680.60₹1,587.0080,461
₹1,688.60-1.10-0.1%₹1,678.00₹1,720.00₹1,665.0092,699
₹1,689.70+1.00+0.1%₹1,704.70₹1,725.90₹1,643.40143,200
₹1,688.70-6.50-0.4%₹1,704.00₹1,710.30₹1,671.0060,870
₹1,695.20-16.10-0.9%₹1,730.00₹1,730.00₹1,690.0074,165
₹1,711.30-90.90-5.0%₹1,819.00₹1,823.90₹1,702.00181,299
₹1,802.20-49.80-2.7%₹1,863.40₹1,986.50₹1,790.00614,422
₹1,852.00+6.00+0.3%₹1,854.90₹1,860.00₹1,776.0092,194
₹1,846.00+76.50+4.3%₹1,796.00₹1,869.00₹1,775.00139,754
₹1,769.50-37.10-2.1%₹1,840.00₹1,840.00₹1,741.10168,656
₹1,806.60-69.20-3.7%₹1,896.00₹1,911.90₹1,755.00336,989
₹1,875.80+6.50+0.3%₹1,869.00₹1,938.50₹1,857.60281,587
₹1,869.30-13.60-0.7%₹1,900.50₹1,968.30₹1,856.60339,216
₹1,882.90+166.40+9.7%₹1,745.50₹1,888.10₹1,725.00379,316
₹1,716.500.000.0%₹1,716.50₹1,716.50₹1,716.500
₹1,716.50+108.40+6.7%₹1,608.00₹1,738.80₹1,596.00345,205
₹1,608.10-26.10-1.6%₹1,615.00₹1,652.50₹1,600.0085,264
₹1,634.20+20.90+1.3%₹1,605.00₹1,657.40₹1,584.20157,786
₹1,613.30-12.60-0.8%₹1,625.90₹1,625.90₹1,550.30118,334
₹1,625.90+38.70+2.4%₹1,617.40₹1,632.20₹1,557.70155,340
₹1,587.20-69.10-4.2%₹1,676.00₹1,676.00₹1,577.00107,385
₹1,656.30-8.60-0.5%₹1,680.00₹1,707.00₹1,640.0078,945
₹1,664.90-30.50-1.8%₹1,719.00₹1,724.80₹1,649.2071,639
₹1,695.40+29.30+1.8%₹1,676.00₹1,706.80₹1,667.8053,263
₹1,666.10+32.80+2.0%₹1,641.80₹1,699.90₹1,637.90104,958
₹1,633.30-21.70-1.3%₹1,659.00₹1,693.40₹1,614.9091,935
₹1,655.00-5.00-0.3%₹1,680.00₹1,686.90₹1,623.9078,831
₹1,660.00-117.80-6.6%₹1,765.10₹1,784.20₹1,652.20106,063
₹1,777.800.000.0%₹1,777.80₹1,777.80₹1,777.800
₹1,777.80-27.60-1.5%₹1,798.00₹1,798.00₹1,759.0069,995
₹1,805.40-43.30-2.3%₹1,848.00₹1,859.90₹1,796.1053,101
₹1,848.70-73.60-3.8%₹1,912.00₹1,932.80₹1,831.00103,680
₹1,922.30-15.80-0.8%₹1,940.10₹1,948.00₹1,882.30151,171
₹1,938.10+56.40+3.0%₹1,898.10₹1,958.00₹1,890.30141,076
₹1,881.70-4.70-0.2%₹1,905.90₹1,920.00₹1,847.90102,999
₹1,886.40+47.50+2.6%₹1,860.00₹1,925.00₹1,817.90253,182
₹1,838.90+15.30+0.8%₹1,816.90₹1,846.90₹1,784.9070,238
₹1,823.60-6.80-0.4%₹1,832.70₹1,874.50₹1,813.10169,455
₹1,830.40+85.30+4.9%₹1,755.00₹1,845.00₹1,745.00300,563
₹1,745.10+70.20+4.2%₹1,684.00₹1,750.00₹1,675.30128,412
₹1,674.90-50.20-2.9%₹1,725.90₹1,725.90₹1,668.0096,691
₹1,725.10+5.50+0.3%₹1,715.00₹1,755.00₹1,687.00161,888
₹1,719.60-99.90-5.5%₹1,801.00₹1,812.00₹1,712.60120,669
₹1,819.50-27.40-1.5%₹1,867.70₹1,885.50₹1,810.60186,579
₹1,846.90+158.30+9.4%₹1,712.90₹1,857.40₹1,700.00402,945
₹1,688.60-27.90-1.6%₹1,749.10₹1,765.00₹1,682.0098,469
₹1,716.50-57.90-3.3%₹1,809.20₹1,809.20₹1,705.10193,933
₹1,774.40-13.80-0.8%₹1,828.90₹1,849.80₹1,759.00224,377
₹1,788.20+107.40+6.4%₹1,709.80₹1,816.80₹1,683.00500,044
₹1,680.80+31.90+1.9%₹1,680.00₹1,734.00₹1,660.00173,984
₹1,648.90-11.50-0.7%₹1,662.00₹1,712.90₹1,620.00168,225
₹1,660.40+74.10+4.7%₹1,586.00₹1,699.00₹1,586.00219,650
₹1,586.30-21.00-1.3%₹1,607.30₹1,625.00₹1,575.0048,966
₹1,607.30-0.100.0%₹1,629.00₹1,629.00₹1,592.6043,834
₹1,607.40+14.50+0.9%₹1,610.50₹1,625.00₹1,562.5035,639
₹1,592.90-41.60-2.5%₹1,667.00₹1,667.00₹1,580.0049,951
₹1,634.50+20.50+1.3%₹1,643.90₹1,681.80₹1,619.00135,445
₹1,614.00+24.20+1.5%₹1,606.00₹1,636.30₹1,570.1089,810
Ticker
NSE:ATLANTAELE
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Atlanta Electricals (NSE:ATLANTAELE) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 2:32 AM ET

    Watch Transcript

Latest news

Atlanta Electricals Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release giving highlights of the unaudited financial results for the quarter and half year ended 30th September, 2026.".

Oct 31, 2026

Closed ₹1,430.30 (-10.0%) on Nov 2, 2026

Atlanta Electricals Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹1,716.50 (-3.3%) on Aug 19, 2026

Atlanta Electricals Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹1,654.90 (-4.8%) on Jul 21, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹2,151.50 (+4.9%) on Jun 4, 2026

Press Release May 09 2026

May 9, 2026

Closed ₹1,728.40 (+5.0%) on May 11, 2026

Press Release May 02 2026

May 2, 2026

Closed ₹1,666.80 (-4.8%) on May 4, 2026

Press Release Apr 01 2026

Apr 1, 2026

Closed ₹1,205.20 (+0.1%) on Apr 2, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹756.10 (+0.2%) on Jan 30, 2026

Press Release Jan 19 2026

Jan 19, 2026

Closed ₹777.60 (-7.1%) on Jan 20, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹1,011.30 (+3.9%) on Nov 12, 2025

All Atlanta Electricals Limited news

Decks

Atlanta Electricals Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
10 in the last 12 months · 14 in all · newest Oct 31, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Nov 2, 2026
Decks
7 decks · latest Oct 31, 2026

Where Atlanta Electricals Limited is listed

ListingExchangeCountryCurrency
NSE:ATLANTAELE · Home listing · This pageNSEIndiaINR
BSE:ATLANTAELEBSEIndiaINR

Log in to ask 6ix AI your own questions about Atlanta Electricals Limited.