Stock listing
NYSE:ASIC Ategrity Specialty Insurance Company Holdings Stock
Home listing (NYSE) of Ategrity Specialty Insurance Company Holdings
Follow Ategrity Specialty Insurance Company Holdings into a list and get an email when it puts out news.
Share price · NYSE:ASIC
$24.36 USD +0.41 (+1.7%)
Close on Nov 10, 2026
- Day range
- $23.30 – $24.39 USDNov 10, 2026
- Volume
- 46,458 sharesNov 10, 2026
- Market cap
- $1.17B USDAt the close on Nov 10, 2026 · price × 47.83M shares outstanding
- 52-week range
- $16.73 – $29.00 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $2.09M USDMedian day 64,393 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASIC · Home | $24.36 USD | +0.41 (+1.7%) | 46,458 | $24.16 | $24.39 | $23.30 | $23.95 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NYSE:ASIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.36 | +0.41 | +1.7% | $24.16 | $24.39 | $23.30 | 46,458 | |
| $23.95 | -0.15 | -0.6% | $24.39 | $24.61 | $23.38 | 49,148 | |
| $24.10 | -0.48 | -2.0% | $24.24 | $24.52 | $23.98 | 83,593 | |
| $24.58 | +0.12 | +0.5% | $24.50 | $25.03 | $24.14 | 68,698 | |
| $24.46 | +0.35 | +1.5% | $24.53 | $24.73 | $24.31 | 74,467 | |
| $24.11 | -0.19 | -0.8% | $24.37 | $24.70 | $24.04 | 76,467 | |
| $24.30 | +0.48 | +2.0% | $23.98 | $24.36 | $23.77 | 68,309 | |
| $23.82 | -0.58 | -2.4% | $24.72 | $24.72 | $23.67 | 86,342 | |
| $24.40 | +1.18 | +5.1% | $23.73 | $24.45 | $23.20 | 128,192 | |
| $23.22 | -0.26 | -1.1% | $23.55 | $23.75 | $23.12 | 77,369 | |
| $23.48 | -0.44 | -1.8% | $24.09 | $24.09 | $23.38 | 64,932 | |
| $23.92 | -0.19 | -0.8% | $24.29 | $24.42 | $23.39 | 113,226 | |
| $24.11 | +0.31 | +1.3% | $23.50 | $24.20 | $23.20 | 140,228 | |
| $23.80 | -4.07 | -14.6% | $25.05 | $25.74 | $23.04 | 362,534 | |
| $27.87 | +0.27 | +1.0% | $27.70 | $27.94 | $27.27 | 71,745 | |
| $27.60 | +0.55 | +2.0% | $27.35 | $27.99 | $27.33 | 48,987 | |
| $27.05 | -0.20 | -0.7% | $27.06 | $27.51 | $26.83 | 87,928 | |
| $27.25 | +0.38 | +1.4% | $26.93 | $27.45 | $26.84 | 242,882 | |
| $26.87 | +0.69 | +2.6% | $26.55 | $27.14 | $25.70 | 101,923 | |
| $26.18 | +0.27 | +1.0% | $25.96 | $26.22 | $25.58 | 42,264 | |
| $25.91 | -0.19 | -0.7% | $26.25 | $26.38 | $25.90 | 34,634 | |
| $26.10 | +0.17 | +0.7% | $26.17 | $26.33 | $25.77 | 34,936 | |
| $25.93 | -1.00 | -3.7% | $26.64 | $26.64 | $25.56 | 47,591 | |
| $26.93 | +1.46 | +5.7% | $25.49 | $26.95 | $25.33 | 64,926 | |
| $25.47 | -0.04 | -0.2% | $25.24 | $25.84 | $25.24 | 43,197 | |
| $25.51 | -0.22 | -0.9% | $25.66 | $25.99 | $25.00 | 42,982 | |
| $25.73 | -0.44 | -1.7% | $26.17 | $26.46 | $25.67 | 58,763 | |
| $26.17 | -0.58 | -2.2% | $26.96 | $26.96 | $25.92 | 58,312 | |
| $26.75 | +1.20 | +4.7% | $25.64 | $26.77 | $25.61 | 85,036 | |
| $25.55 | -0.81 | -3.1% | $26.21 | $26.21 | $25.55 | 59,740 | |
| $26.36 | -0.21 | -0.8% | $26.36 | $26.50 | $25.81 | 53,097 | |
| $26.57 | -0.58 | -2.1% | $26.92 | $27.38 | $26.51 | 85,458 | |
| $27.15 | +0.61 | +2.3% | $26.50 | $27.53 | $26.47 | 127,428 | |
| $26.54 | +0.02 | +0.1% | $26.50 | $26.97 | $26.11 | 71,258 | |
| $26.52 | -0.50 | -1.9% | $27.00 | $27.17 | $26.37 | 99,049 | |
| $27.02 | -0.05 | -0.2% | $27.32 | $27.47 | $26.58 | 57,006 | |
| $27.07 | -0.54 | -2.0% | $27.41 | $27.63 | $26.99 | 63,860 | |
| $27.61 | -0.56 | -2.0% | $28.18 | $28.46 | $27.46 | 208,531 | |
| $28.17 | -0.12 | -0.4% | $28.41 | $28.41 | $27.82 | 30,697 | |
| $28.29 | -0.37 | -1.3% | $28.71 | $29.00 | $28.00 | 75,582 | |
| $28.66 | +0.67 | +2.4% | $28.05 | $28.78 | $27.70 | 52,211 | |
| $27.99 | +0.52 | +1.9% | $27.70 | $28.38 | $27.61 | 48,742 | |
| $27.47 | +0.32 | +1.2% | $27.61 | $27.65 | $26.84 | 40,648 | |
| $27.15 | +0.02 | +0.1% | $27.27 | $27.41 | $26.62 | 41,914 | |
| $27.13 | +0.60 | +2.3% | $26.28 | $27.18 | $26.27 | 69,045 | |
| $26.53 | -0.87 | -3.2% | $27.16 | $27.57 | $26.14 | 137,358 | |
| $27.40 | +0.04 | +0.1% | $27.00 | $27.90 | $26.50 | 70,087 | |
| $27.36 | +0.65 | +2.4% | $27.10 | $27.59 | $26.38 | 36,192 | |
| $26.71 | +0.45 | +1.7% | $26.30 | $27.15 | $26.10 | 53,235 | |
| $26.26 | -0.01 | 0.0% | $26.41 | $26.56 | $25.77 | 41,427 | |
| $26.27 | -0.32 | -1.2% | $26.46 | $26.58 | $26.03 | 46,905 | |
| $26.59 | +0.26 | +1.0% | $26.27 | $26.80 | $26.19 | 59,663 | |
| $26.33 | -0.39 | -1.5% | $26.48 | $26.50 | $25.06 | 47,498 | |
| $26.72 | -0.18 | -0.7% | $26.68 | $27.22 | $26.33 | 75,596 | |
| $26.90 | +0.57 | +2.2% | $26.34 | $26.93 | $26.21 | 96,691 | |
| $26.33 | +0.49 | +1.9% | $25.89 | $26.81 | $25.89 | 51,402 | |
| $25.84 | +0.55 | +2.2% | $25.27 | $26.38 | $25.27 | 105,458 | |
| $25.29 | +0.80 | +3.3% | $24.70 | $25.60 | $24.60 | 109,840 | |
| $24.49 | -0.08 | -0.3% | $24.58 | $24.97 | $24.34 | 61,563 | |
| $24.57 | +0.48 | +2.0% | $24.45 | $25.03 | $24.08 | 60,040 | |
| $24.09 | -0.61 | -2.5% | $24.58 | $24.58 | $23.68 | 354,568 | |
| $24.70 | -0.37 | -1.5% | $25.45 | $25.45 | $24.52 | 76,507 | |
| $25.07 | +0.59 | +2.4% | $24.54 | $25.35 | $24.54 | 47,739 | |
| $24.48 | -0.54 | -2.2% | $24.94 | $25.59 | $24.41 | 47,272 | |
| $25.02 | +0.18 | +0.7% | $24.89 | $25.51 | $24.61 | 58,254 | |
| $24.84 | +0.06 | +0.2% | $24.90 | $25.27 | $24.39 | 35,921 |
- Ticker
- NYSE:ASIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Ategrity Specialty Insurance Company Holdings Reports Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Ategrity Specialty Insurance Company Holdings (NYSE:ASIC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Dec 18, 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Calls
Replays
Ategrity Specialty Insurance Company Holdings (NYSE:ASIC) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptAtegrity Specialty Insurance Company Holdings (NYSE:ASIC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptAtegrity Specialty Insurance Company Holdings (NYSE:ASIC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Ategrity Specialty Insurance Company Holdings Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $23.80 (-14.6%) on Oct 22, 2026
Ategrity Specialty Insurance Company Holdings to Announce Third Quarter 2026 Earnings on October 21, 2026
Oct 14, 2026
Closed $26.18 (+1.0%) on Oct 14, 2026
Ategrity Launches Four New Products Powered by Its Productionized Underwriting Model
Aug 18, 2026
Closed $24.57 (+2.0%) on Aug 18, 2026
Ategrity Specialty Insurance Company Holdings Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $23.85 (-3.2%) on Jul 30, 2026
Ategrity Specialty Insurance Company Holdings to Announce Second Quarter 2026 Earnings on July 29, 2026
Jul 23, 2026
Closed $22.83 (+0.5%) on Jul 23, 2026
Ategrity Specialty Insurance Pre-Announces Record Second Quarter 2026 Results; Appoints Neil Adler Chief Financial Officer
Jul 10, 2026
Closed $24.12 (+0.5%) on Jul 10, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $19.67 (+1.2%) on May 8, 2026
Ategrity Specialty Insurance Company Holdings Reports First Quarter 2026 Results
Apr 29, 2026
Closed $19.00 (-7.4%) on Apr 30, 2026
Ategrity Specialty Insurance Company Holdings to Announce First Quarter 2026 Earnings on April 29, 2026
Apr 16, 2026
Closed $21.16 (+2.8%) on Apr 17, 2026
Ategrity Specialty Insurance Company Holdings Reports Fourth Quarter 2025 Results
Feb 19, 2026
Closed $21.63 (+23.6%) on Feb 20, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · Dec 18, 2025
Ategrity Specialty Insurance Company Holdings on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 12 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 21, 2026
- Decks
- 1 deck · latest Dec 18, 2025
Where Ategrity Specialty Insurance Company Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASIC · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A41AH0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41AH0 | Lang & Schwarz | Germany | EUR |
| Tradegate:A1Q | Tradegate | Germany | EUR |
| BOATS:ASIC | BOATS | United States | USD |
| Frankfurt:A1Q | Frankfurt | Germany | EUR |
| Dusseldorf:A1Q | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Ategrity Specialty Insurance Company Holdings.