Stock listing
NSE:ASTRAL Astral Limited Share Price
Home listing (NSE) of Astral Limited
Follow Astral Limited into a list and get an email when it puts out news.
Share price · NSE:ASTRAL
₹1,423.70 INR +35.50 (+2.6%)
Close on Nov 4, 2026
- Day range
- ₹1,375.50 – ₹1,425.00 INRNov 4, 2026
- Volume
- 360,090 sharesNov 4, 2026
- Market cap
- ₹382.5B INRAt the close on Nov 4, 2026 · price × 268.7M shares outstanding
- 52-week range
- ₹1,311.60 – ₹1,768.70 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹1.19B INRMedian day 374,846 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASTRAL · Home | ₹1,423.70 INR | +35.50 (+2.6%) | 360,090 | ₹1,388.00 | ₹1,425.00 | ₹1,375.50 | ₹1,388.20 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ASTRAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,423.70 | +35.50 | +2.6% | ₹1,388.00 | ₹1,425.00 | ₹1,375.50 | 360,090 | |
| ₹1,388.20 | +32.60 | +2.4% | ₹1,355.60 | ₹1,394.40 | ₹1,353.60 | 234,410 | |
| ₹1,355.60 | +13.70 | +1.0% | ₹1,342.20 | ₹1,366.60 | ₹1,336.90 | 402,597 | |
| ₹1,341.90 | -23.50 | -1.7% | ₹1,365.40 | ₹1,365.40 | ₹1,333.00 | 300,753 | |
| ₹1,365.40 | +4.80 | +0.4% | ₹1,362.00 | ₹1,368.20 | ₹1,349.00 | 198,956 | |
| ₹1,360.60 | -15.40 | -1.1% | ₹1,361.00 | ₹1,371.50 | ₹1,340.00 | 281,525 | |
| ₹1,376.00 | +27.00 | +2.0% | ₹1,351.00 | ₹1,376.00 | ₹1,337.40 | 544,338 | |
| ₹1,349.00 | -8.00 | -0.6% | ₹1,357.00 | ₹1,397.10 | ₹1,333.10 | 751,989 | |
| ₹1,357.00 | -29.50 | -2.1% | ₹1,380.00 | ₹1,397.10 | ₹1,347.30 | 318,930 | |
| ₹1,386.50 | -9.30 | -0.7% | ₹1,381.00 | ₹1,386.90 | ₹1,357.40 | 518,585 | |
| ₹1,395.80 | -32.20 | -2.3% | ₹1,425.00 | ₹1,438.20 | ₹1,381.90 | 317,688 | |
| ₹1,428.00 | +0.60 | 0.0% | ₹1,422.80 | ₹1,438.20 | ₹1,418.50 | 243,811 | |
| ₹1,427.40 | -15.90 | -1.1% | ₹1,440.30 | ₹1,448.30 | ₹1,426.00 | 288,583 | |
| ₹1,443.30 | +0.10 | 0.0% | ₹1,444.00 | ₹1,469.40 | ₹1,438.20 | 364,134 | |
| ₹1,443.20 | +1.20 | +0.1% | ₹1,432.90 | ₹1,455.60 | ₹1,426.00 | 283,864 | |
| ₹1,442.00 | +11.60 | +0.8% | ₹1,430.90 | ₹1,442.00 | ₹1,418.30 | 263,841 | |
| ₹1,430.40 | +20.60 | +1.5% | ₹1,415.20 | ₹1,444.80 | ₹1,412.80 | 459,978 | |
| ₹1,409.80 | +1.30 | +0.1% | ₹1,408.10 | ₹1,430.90 | ₹1,405.00 | 171,437 | |
| ₹1,408.50 | -19.20 | -1.3% | ₹1,428.00 | ₹1,452.00 | ₹1,408.50 | 579,289 | |
| ₹1,427.70 | +25.40 | +1.8% | ₹1,401.30 | ₹1,448.00 | ₹1,390.20 | 759,824 | |
| ₹1,402.30 | +40.20 | +3.0% | ₹1,355.10 | ₹1,405.00 | ₹1,348.60 | 359,782 | |
| ₹1,362.10 | +18.10 | +1.3% | ₹1,349.00 | ₹1,367.20 | ₹1,339.40 | 325,806 | |
| ₹1,344.00 | 0.00 | 0.0% | ₹1,344.00 | ₹1,344.00 | ₹1,344.00 | 0 | |
| ₹1,344.00 | -26.40 | -1.9% | ₹1,368.10 | ₹1,368.50 | ₹1,316.10 | 299,231 | |
| ₹1,370.40 | -4.60 | -0.3% | ₹1,376.00 | ₹1,384.10 | ₹1,366.00 | 258,131 | |
| ₹1,375.00 | +4.50 | +0.3% | ₹1,370.50 | ₹1,384.20 | ₹1,346.50 | 933,913 | |
| ₹1,370.50 | -28.50 | -2.0% | ₹1,392.90 | ₹1,392.90 | ₹1,363.00 | 233,641 | |
| ₹1,399.00 | +7.00 | +0.5% | ₹1,389.80 | ₹1,399.00 | ₹1,385.60 | 358,868 | |
| ₹1,392.00 | -2.80 | -0.2% | ₹1,387.80 | ₹1,402.30 | ₹1,384.00 | 539,189 | |
| ₹1,394.80 | +13.20 | +1.0% | ₹1,388.90 | ₹1,404.00 | ₹1,383.00 | 271,088 | |
| ₹1,381.60 | -19.30 | -1.4% | ₹1,401.00 | ₹1,407.90 | ₹1,381.60 | 419,577 | |
| ₹1,400.90 | -26.80 | -1.9% | ₹1,421.80 | ₹1,426.10 | ₹1,400.90 | 184,200 | |
| ₹1,427.70 | +28.80 | +2.1% | ₹1,400.00 | ₹1,427.70 | ₹1,397.50 | 1,389,183 | |
| ₹1,398.90 | +16.40 | +1.2% | ₹1,370.10 | ₹1,401.00 | ₹1,355.00 | 473,351 | |
| ₹1,382.50 | +2.90 | +0.2% | ₹1,376.00 | ₹1,388.30 | ₹1,357.60 | 523,897 | |
| ₹1,379.60 | -31.80 | -2.3% | ₹1,410.00 | ₹1,414.10 | ₹1,372.80 | 609,291 | |
| ₹1,411.40 | 0.00 | 0.0% | ₹1,411.40 | ₹1,411.40 | ₹1,411.40 | 0 | |
| ₹1,411.40 | -47.60 | -3.3% | ₹1,452.00 | ₹1,456.00 | ₹1,402.50 | 872,167 | |
| ₹1,459.00 | -15.80 | -1.1% | ₹1,468.20 | ₹1,474.80 | ₹1,451.70 | 914,375 | |
| ₹1,474.80 | -26.00 | -1.7% | ₹1,492.80 | ₹1,507.00 | ₹1,465.60 | 769,503 | |
| ₹1,500.80 | +2.60 | +0.2% | ₹1,498.20 | ₹1,507.40 | ₹1,485.00 | 613,597 | |
| ₹1,498.20 | +5.30 | +0.4% | ₹1,482.70 | ₹1,501.50 | ₹1,482.20 | 742,651 | |
| ₹1,492.90 | -2.30 | -0.2% | ₹1,489.80 | ₹1,509.90 | ₹1,484.00 | 658,868 | |
| ₹1,495.20 | +8.20 | +0.6% | ₹1,493.00 | ₹1,497.00 | ₹1,476.70 | 640,757 | |
| ₹1,487.00 | -20.00 | -1.3% | ₹1,502.00 | ₹1,516.40 | ₹1,476.70 | 1,046,620 | |
| ₹1,507.00 | -15.20 | -1.0% | ₹1,537.50 | ₹1,538.00 | ₹1,493.10 | 726,492 | |
| ₹1,522.20 | -10.10 | -0.7% | ₹1,520.00 | ₹1,581.00 | ₹1,515.50 | 11,516,278 | |
| ₹1,532.30 | +3.10 | +0.2% | ₹1,535.60 | ₹1,556.40 | ₹1,529.50 | 700,559 | |
| ₹1,529.20 | +3.10 | +0.2% | ₹1,526.10 | ₹1,547.50 | ₹1,521.30 | 346,093 | |
| ₹1,526.10 | -13.90 | -0.9% | ₹1,540.50 | ₹1,544.60 | ₹1,525.90 | 408,686 | |
| ₹1,540.00 | +7.20 | +0.5% | ₹1,524.60 | ₹1,544.70 | ₹1,519.00 | 565,330 | |
| ₹1,532.80 | +4.30 | +0.3% | ₹1,525.00 | ₹1,547.60 | ₹1,521.00 | 308,892 | |
| ₹1,528.50 | -3.50 | -0.2% | ₹1,532.00 | ₹1,546.00 | ₹1,521.00 | 451,537 | |
| ₹1,532.00 | -12.90 | -0.8% | ₹1,550.00 | ₹1,552.90 | ₹1,532.00 | 257,504 | |
| ₹1,544.90 | +24.90 | +1.6% | ₹1,535.70 | ₹1,577.00 | ₹1,516.20 | 385,557 | |
| ₹1,520.00 | -18.30 | -1.2% | ₹1,538.40 | ₹1,545.00 | ₹1,517.10 | 176,344 | |
| ₹1,538.30 | -18.00 | -1.2% | ₹1,550.00 | ₹1,559.00 | ₹1,536.20 | 353,029 | |
| ₹1,556.30 | -35.70 | -2.2% | ₹1,592.00 | ₹1,597.00 | ₹1,552.20 | 889,819 | |
| ₹1,592.00 | +128.00 | +8.7% | ₹1,499.00 | ₹1,600.00 | ₹1,491.00 | 12,371,579 | |
| ₹1,464.00 | +39.10 | +2.7% | ₹1,431.90 | ₹1,464.00 | ₹1,425.70 | 398,896 | |
| ₹1,424.90 | -12.10 | -0.8% | ₹1,437.00 | ₹1,443.80 | ₹1,418.70 | 228,442 | |
| ₹1,437.00 | -7.00 | -0.5% | ₹1,445.00 | ₹1,449.70 | ₹1,431.10 | 199,026 | |
| ₹1,444.00 | +2.00 | +0.1% | ₹1,440.00 | ₹1,451.30 | ₹1,435.00 | 118,762 | |
| ₹1,442.00 | +7.30 | +0.5% | ₹1,439.60 | ₹1,456.80 | ₹1,434.20 | 196,726 | |
| ₹1,434.70 | -13.30 | -0.9% | ₹1,448.00 | ₹1,451.00 | ₹1,418.00 | 518,128 | |
| ₹1,448.00 | +12.40 | +0.9% | ₹1,446.00 | ₹1,466.10 | ₹1,435.00 | 245,864 |
- Ticker
- NSE:ASTRAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Astral Limited Press Release Aug 12 2026
Latest earnings call · Nov 5, 2026
Astral (NSE:ASTRAL) Q2 2027 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 72 slides
Calls
Replays
Astral (NSE:ASTRAL) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 11:18 AM ET
Watch TranscriptAstral (NSE:ASTRAL) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 9:27 AM ET
Watch Transcript
Latest news
Astral Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹1,592.00 (+8.7%) on Aug 13, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹1,444.00 (-6.5%) on May 19, 2026
Press Release Feb 19 2026
Feb 19, 2026
Closed ₹1,631.70 (+0.9%) on Feb 20, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹1,476.10 (-1.9%) on Feb 6, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹1,572.00 (+7.0%) on Nov 6, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 72 slides · May 2026
Investor Presentation (May 2025)
Investor deck · 70 slides · May 2025
Investor Presentation (May 2024)
Investor deck · 67 slides · May 2024
Investor Presentation (May 2023)
Investor deck · 64 slides · May 2023
Astral Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 25 in all · newest Aug 12, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 5, 2026
- Decks
- 12 decks · latest May 2026
Where Astral Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASTRAL · Home listing · This page | NSE | India | INR |
| BSE:ASTRAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Astral Limited.