Stock listing
NASDAQ:ARQT Arcutis Biotherapeutics, Inc. Stock
Home listing (NASDAQ) of Arcutis Biotherapeutics, Inc.
Follow Arcutis Biotherapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ARQT
$34.05 USD +2.05 (+6.4%)
Close on Nov 4, 2026
- Day range
- $31.87 – $34.80 USDNov 4, 2026
- Volume
- 2.61M sharesNov 4, 2026
- Market cap
- $4.28B USDAt the close on Nov 4, 2026 · price × 125.7M shares outstanding
- 52-week range
- $19.30 – $34.80 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $67.00M USDMedian day 1.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARQT · Home | $34.05 USD | +2.05 (+6.4%) | 2,606,280 | $32.89 | $34.80 | $31.87 | $32.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ARQT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.05 | +2.05 | +6.4% | $32.89 | $34.80 | $31.87 | 2,606,280 | |
| $32.00 | +0.74 | +2.4% | $31.32 | $32.39 | $31.27 | 1,617,363 | |
| $31.26 | -0.81 | -2.5% | $32.08 | $32.24 | $31.20 | 1,514,425 | |
| $32.07 | +0.10 | +0.3% | $32.34 | $32.56 | $31.67 | 1,882,616 | |
| $31.97 | +0.52 | +1.7% | $31.40 | $32.08 | $31.37 | 1,751,444 | |
| $31.45 | -0.23 | -0.7% | $31.50 | $32.00 | $31.39 | 1,669,286 | |
| $31.68 | -0.13 | -0.4% | $31.41 | $32.11 | $31.18 | 2,222,115 | |
| $31.81 | +0.61 | +2.0% | $31.41 | $32.26 | $31.35 | 1,547,666 | |
| $31.20 | -1.00 | -3.1% | $32.13 | $32.13 | $30.91 | 1,894,086 | |
| $32.20 | +0.33 | +1.0% | $31.68 | $32.50 | $31.35 | 2,075,750 | |
| $31.87 | -0.95 | -2.9% | $32.65 | $32.94 | $31.65 | 1,688,764 | |
| $32.82 | +0.93 | +2.9% | $31.89 | $33.30 | $31.75 | 4,490,710 | |
| $31.89 | +3.07 | +10.7% | $29.41 | $33.01 | $28.99 | 5,795,572 | |
| $28.82 | -0.28 | -1.0% | $29.18 | $29.37 | $28.15 | 1,801,700 | |
| $29.10 | +2.69 | +10.2% | $26.93 | $29.46 | $26.93 | 3,955,500 | |
| $26.41 | +0.32 | +1.2% | $26.01 | $26.94 | $25.86 | 1,643,000 | |
| $26.09 | -0.13 | -0.5% | $25.93 | $26.57 | $25.60 | 1,888,700 | |
| $26.22 | -0.36 | -1.4% | $26.54 | $26.82 | $25.97 | 1,556,700 | |
| $26.58 | +2.09 | +8.5% | $24.50 | $26.97 | $24.30 | 1,731,400 | |
| $24.49 | +0.32 | +1.3% | $23.91 | $24.57 | $23.37 | 2,605,900 | |
| $24.17 | +0.25 | +1.0% | $23.74 | $24.38 | $23.51 | 1,726,000 | |
| $23.92 | -1.23 | -4.9% | $25.37 | $25.37 | $23.89 | 2,573,000 | |
| $25.15 | -0.01 | 0.0% | $25.09 | $25.39 | $24.69 | 2,310,300 | |
| $25.16 | -0.13 | -0.5% | $25.64 | $25.78 | $25.01 | 1,778,400 | |
| $25.29 | -1.14 | -4.3% | $26.10 | $26.44 | $25.22 | 1,637,400 | |
| $26.43 | -0.32 | -1.2% | $27.00 | $27.39 | $26.41 | 2,391,400 | |
| $26.75 | -0.58 | -2.1% | $27.21 | $27.64 | $26.73 | 2,936,900 | |
| $27.33 | +0.41 | +1.5% | $26.70 | $27.55 | $26.43 | 3,065,600 | |
| $26.92 | +0.65 | +2.5% | $26.55 | $27.09 | $25.80 | 2,040,000 | |
| $26.27 | -0.11 | -0.4% | $26.22 | $26.68 | $25.19 | 2,177,400 | |
| $26.38 | -1.40 | -5.0% | $27.79 | $28.02 | $26.07 | 2,512,200 | |
| $27.78 | +1.82 | +7.0% | $25.90 | $28.29 | $25.69 | 2,857,800 | |
| $25.96 | +0.58 | +2.3% | $25.57 | $26.08 | $25.19 | 1,888,200 | |
| $25.38 | -1.08 | -4.1% | $26.14 | $26.75 | $25.13 | 19,136,900 | |
| $26.46 | +0.32 | +1.2% | $25.95 | $26.62 | $24.35 | 5,862,600 | |
| $26.14 | +2.63 | +11.2% | $23.63 | $26.39 | $23.63 | 5,155,400 | |
| $23.51 | -0.76 | -3.1% | $24.23 | $24.28 | $23.10 | 3,459,300 | |
| $24.27 | +0.385 | +1.6% | $23.79 | $24.75 | $23.79 | 2,031,500 | |
| $23.89 | +0.505 | +2.2% | $23.63 | $24.18 | $23.55 | 2,044,700 | |
| $23.38 | -0.46 | -1.9% | $23.70 | $23.84 | $23.25 | 1,784,900 | |
| $23.84 | -0.55 | -2.3% | $24.05 | $24.46 | $23.74 | 2,314,300 | |
| $24.39 | +0.49 | +2.1% | $24.84 | $25.13 | $24.09 | 4,560,362 | |
| $23.90 | +0.24 | +1.0% | $23.27 | $24.02 | $23.27 | 1,624,400 | |
| $23.66 | -0.19 | -0.8% | $24.13 | $24.13 | $23.47 | 1,122,300 | |
| $23.85 | +0.10 | +0.4% | $23.95 | $24.45 | $23.40 | 1,950,700 | |
| $23.75 | -0.22 | -0.9% | $23.79 | $24.11 | $23.54 | 1,101,600 | |
| $23.97 | +0.19 | +0.8% | $23.75 | $24.07 | $23.21 | 1,522,500 | |
| $23.78 | -1.09 | -4.4% | $24.60 | $24.88 | $23.74 | 1,535,900 | |
| $24.87 | -0.27 | -1.1% | $24.95 | $25.15 | $24.60 | 2,204,600 | |
| $25.14 | +0.28 | +1.1% | $24.85 | $25.50 | $24.45 | 1,911,300 | |
| $24.86 | +0.08 | +0.3% | $25.01 | $25.34 | $24.75 | 1,185,616 | |
| $24.78 | -0.30 | -1.2% | $24.80 | $25.21 | $24.49 | 1,128,432 | |
| $25.08 | -0.27 | -1.1% | $25.49 | $25.67 | $24.73 | 2,159,300 | |
| $25.35 | -1.11 | -4.2% | $26.50 | $26.56 | $24.53 | 3,289,300 | |
| $26.46 | -0.08 | -0.3% | $27.00 | $27.19 | $26.37 | 1,025,400 | |
| $26.54 | +0.93 | +3.6% | $25.51 | $26.71 | $25.49 | 1,972,100 | |
| $25.61 | -0.58 | -2.2% | $26.20 | $26.34 | $25.51 | 1,710,100 | |
| $26.19 | +0.36 | +1.4% | $25.39 | $26.24 | $25.28 | 1,109,500 | |
| $25.83 | -0.45 | -1.7% | $26.57 | $26.65 | $25.77 | 1,585,500 | |
| $26.28 | +0.05 | +0.2% | $26.62 | $26.62 | $25.92 | 1,184,100 | |
| $26.23 | +0.31 | +1.2% | $26.24 | $26.82 | $25.82 | 1,050,000 | |
| $25.92 | +0.63 | +2.5% | $24.93 | $25.95 | $24.76 | 2,094,900 | |
| $25.29 | -1.14 | -4.3% | $26.65 | $26.88 | $25.27 | 2,449,000 | |
| $26.43 | -0.67 | -2.5% | $29.21 | $29.24 | $26.23 | 3,264,400 | |
| $27.10 | +1.07 | +4.1% | $26.07 | $27.11 | $26.06 | 2,448,800 | |
| $26.03 | +0.09 | +0.3% | $26.07 | $26.41 | $25.84 | 1,939,100 |
- Ticker
- NASDAQ:ARQT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Arcutis Announces Third Quarter 2026 Financial Results and Provides Business Update
Latest earnings call · Nov 4, 2026
Arcutis Biotherapeutics (NASDAQ:ARQT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Arcutis Biotherapeutics (NASDAQ:ARQT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Watch TranscriptArcutis Biotherapeutics (NASDAQ:ARQT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptArcutis Biotherapeutics (NASDAQ:ARQT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Arcutis Appoints Rob Scott, MD to Board of Directors
Oct 28, 2026
Closed $31.45 (-0.7%) on Oct 28, 2026
Arcutis Management to Present at the Guggenheim 3rd Annual Healthcare Innovation Conference
Oct 27, 2026
Closed $31.45 (-0.7%) on Oct 28, 2026
Arcutis to Report Third Quarter 2026 Financial Results and Host Conference Call on November 4, 2026
Oct 21, 2026
Closed $32.20 (+1.0%) on Oct 22, 2026
Arcutis Presents ZORYVE® (roflumilast) Data and Real-World Topical Corticosteroid Research at EADV and Fall Clinical
Oct 9, 2026
Closed $26.58 (+8.5%) on Oct 9, 2026
Arcutis’ ZORYVE® (roflumilast) Wins 2026 Marie Claire Beauty Award
Oct 6, 2026
Closed $23.92 (-4.9%) on Oct 6, 2026
Arcutis Biotherapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $25.15 (0.0%) on Oct 5, 2026
Simone Biles Partners with Arcutis to Launch the Skin to Believe In Campaign, Raising Awareness of Seborrheic Dermatitis and Eczema, and Inspiring People to Explore Treatment Options
Sep 29, 2026
Closed $26.75 (-2.1%) on Sep 29, 2026
Arcutis Biotherapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(4)
Sep 7, 2026
Closed $24.39 (+2.1%) on Sep 8, 2026
Arcutis Management to Present at the Morgan Stanley 24th Annual Global Healthcare Conference
Sep 2, 2026
Closed $23.66 (-0.8%) on Sep 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 25, 2026
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 6, 2025
Arcutis Biotherapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 44 in the last 12 months · 253 in all · newest Nov 4, 2026 · oldest 2020
- Calls
- 17 calls with a replay · 17 with a transcript · latest Nov 4, 2026
- Decks
- 27 decks · latest Aug 5, 2026
Where Arcutis Biotherapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARQT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARQT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Arcutis Biotherapeutics, Inc.