Stock listing

LSE:ARCM ARC Minerals Limited Share Price

Home listing (LSE) of ARC Minerals Limited

Follow ARC Minerals Limited into a list and get an email when it puts out news.

Share price · LSE:ARCM

0.525p GBX (pence) +0.025 (+5.0%)

Close on Oct 30, 2026

Past year +10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.500p – 0.550p GBX (pence)Oct 30, 2026
Volume
2.27M sharesOct 30, 2026
Market cap
£12.91M GBPAt the close on Oct 30, 2026 · price × 2.46B shares outstanding
52-week range
0.340p – 0.800p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£25,923 GBPMedian day 2.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ARC Minerals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ARCM · Home0.525p GBX (pence)+0.025 (+5.0%)2,272,1540.500p0.550p0.500p0.500pClose on Oct 30, 2026
Frankfurt:DFYA€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ARCM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.525p+0.025+5.0%0.500p0.550p0.500p2,272,154
0.500p0.0000.0%0.500p0.550p0.450p846,910
0.500p0.0000.0%0.500p0.550p0.450p15,378,861
0.500p-0.025-4.8%0.525p0.550p0.463p6,178,618
0.525p-0.050-8.7%0.558p0.558p0.500p6,888,632
0.575p0.0000.0%0.575p0.600p0.550p7,594,907
0.575p-0.025-4.2%0.600p0.650p0.550p1,570,219
0.600p0.0000.0%0.600p0.650p0.562p2,088,394
0.600p0.0000.0%0.600p0.650p0.556p314,648
0.600p0.0000.0%0.600p0.650p0.550p1,259,902
0.600p0.0000.0%0.600p0.650p0.553p2,065,518
0.600p0.0000.0%0.600p0.650p0.550p637,380
0.600p0.0000.0%0.600p0.650p0.550p468,496
0.600p0.0000.0%0.600p0.614p0.600p106,726
0.600p-0.025-4.0%0.625p0.650p0.550p4,071,250
0.625p0.0000.0%0.625p0.650p0.600p637,171
0.625p0.0000.0%0.625p0.650p0.600p2,205,046
0.625p0.0000.0%0.625p0.650p0.625p1,035,354
0.625p0.0000.0%0.625p0.633p0.600p686,439
0.625p+0.025+4.2%0.600p0.650p0.589p6,375,110
0.600p0.0000.0%0.600p0.650p0.550p2,785,398
0.600p0.0000.0%0.600p0.650p0.550p105,086
0.600p0.0000.0%0.600p0.650p0.575p1,309,875
0.600p0.0000.0%0.600p0.650p0.550p256,639
0.600p-0.025-4.0%0.625p0.650p0.565p3,245,785
0.625p-0.025-3.8%0.650p0.700p0.600p2,119,282
0.650p0.0000.0%0.650p0.700p0.600p2,147,389
0.650p0.0000.0%0.650p0.700p0.616p834,978
0.650p0.0000.0%0.650p0.700p0.600p208,665
0.650p0.0000.0%0.650p0.650p0.600p1,297,062
0.650p0.0000.0%0.650p0.700p0.600p1,930,781
0.650p0.0000.0%0.650p0.700p0.600p5,592,848
0.650p-0.050-7.1%0.700p0.750p0.575p7,045,034
0.700p0.0000.0%0.700p0.750p0.575p37,021,488
0.700p+0.050+7.7%0.650p0.748p0.650p2,270,805
0.650p-0.050-7.1%0.700p0.700p0.600p4,584,553
0.700p0.0000.0%0.700p0.750p0.655p1,396,776
0.700p0.0000.0%0.700p0.750p0.650p2,249,525
0.700p+0.050+7.7%0.650p0.750p0.635p4,194,545
0.650p-0.050-7.1%0.700p0.750p0.650p6,506,320
0.700p-0.050-6.7%0.700p0.750p0.650p1,490,542
0.750p+0.050+7.1%0.700p0.750p0.650p665,193
0.700p-0.050-6.7%0.675p0.700p0.650p1,676,302
0.750p+0.025+3.4%0.725p0.750p0.650p6,077,449
0.725p+0.025+3.6%0.700p0.750p0.650p3,841,464
0.700p0.0000.0%0.700p0.750p0.650p1,999,862
0.700p+0.050+7.7%0.650p0.750p0.600p7,229,193
0.650p0.0000.0%0.650p0.700p0.600p4,552,808
0.650p0.0000.0%0.650p0.700p0.600p20,506,115
0.650p0.0000.0%0.650p0.700p0.600p6,571,236
0.650p-0.025-3.7%0.675p0.700p0.600p2,883,414
0.675p-0.075-10.0%0.700p0.750p0.650p5,132,846
0.750p+0.050+7.1%0.675p0.750p0.650p8,041,989
0.700p+0.100+16.7%0.600p0.700p0.550p11,782,501
0.600p0.0000.0%0.600p0.629p0.573p1,383,962
0.600p+0.060+11.1%0.575p0.650p0.550p2,579,572
0.540p-0.035-6.1%0.575p0.600p0.540p790,235
0.575p0.0000.0%0.575p0.598p0.573p2,469,048
0.575p+0.025+4.5%0.550p0.600p0.500p7,005,017
0.550p-0.025-4.3%0.575p0.600p0.500p4,731,660
0.575p0.0000.0%0.575p0.600p0.562p533,695
0.575p0.0000.0%0.575p0.600p0.550p3,330,408
0.575p0.0000.0%0.575p0.600p0.550p9,098
0.575p-0.025-4.2%0.600p0.650p0.550p8,486,471
0.600p0.0000.0%0.600p0.650p0.568p3,385,105
0.600p0.0000.0%0.600p0.650p0.550p1,906,312
Ticker
LSE:ARCM
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Arc Minerals (LSE:ARCM) — Virgo Project Presentation

    Thu, Jul 30, 2026 · 11:30 AM ET

    Watch Transcript

  • Arc Minerals (LSE:ARCM) — Investor Presentation

    Wed, Jan 28, 2026 · 11:30 AM ET

    Watch Transcript

  • Arc Minerals (LSE:ARCM) — Update on the Company’s upcoming drilling programmes in Botswana and Zambia

    Thu, May 02, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

Quarterly Investor Update – Q3 2026

Oct 22, 2026

Closed 0.575p (-4.2%) on Oct 22, 2026

Nominated Adviser Appointment

Oct 6, 2026

Closed 0.625p (0.0%) on Oct 6, 2026

AIM Rule 17 Disclosure

Sep 24, 2026

Closed 0.65p (0.0%) on Sep 24, 2026

Botswana Drilling Programme

Aug 17, 2026

Closed 0.70p (+16.7%) on Aug 17, 2026

Director Resignation

Aug 11, 2026

Closed 0.575p (0.0%) on Aug 11, 2026

Geophysical Survey Results & Investor Presentation

Jul 24, 2026

Closed 0.65p (+4.0%) on Jul 24, 2026

Quarterly Investor Letter – Q2 2026

Jul 10, 2026

Closed 0.60p (+9.1%) on Jul 10, 2026

Long-Term Incentive Awards and PDMR Dealing

Jul 9, 2026

Closed 0.55p (-8.3%) on Jul 9, 2026

Annual General Meeting Update

Jun 11, 2026

Closed 0.50p (0.0%) on Jun 11, 2026

Comprehensive Settlement Agreement in Zambia

May 27, 2026

Closed 0.475p (+18.7%) on May 27, 2026

All ARC Minerals Limited news

3D model

Built by 6ix from ARC Minerals Limited’s releases · 6 holes · newest release Sep 22, 2011

Each hole opens the release it came from.

Decks

ARC Minerals Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
19 in the last 12 months · 353 in all · newest Oct 22, 2026 · oldest 2007
Calls
3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
Decks
1 deck · latest September 2026

Where ARC Minerals Limited is listed

ListingExchangeCountryCurrency
LSE:ARCM · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2JB48LS ExchangeGermanyEUR
Lang & Schwarz:A2JB48Lang & SchwarzGermanyEUR
OTC:ACMNFOTCUnited StatesUSD
Frankfurt:DFYAFrankfurtGermanyEUR
Stuttgart:DFYAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ARC Minerals Limited.