Stock listing
ASX:ARU Arafura Rare Earths Limited Share Price
Home listing (ASX) of Arafura Rare Earths Limited
Follow Arafura Rare Earths Limited into a list and get an email when it puts out news.
Share price · ASX:ARU
$0.145 AUD -0.010 (-6.5%)
Close on Nov 6, 2026
- Day range
- $0.145 – $0.155 AUDNov 6, 2026
- Volume
- 17.63M sharesNov 6, 2026
- Market cap
- $880.8M AUDAt the close on Nov 6, 2026 · price × 6.07B shares outstanding
- 52-week range
- $0.140 – $0.385 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.07M AUDMedian day 23.50M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ARU · Home | $0.147 AUD | -0.008 (-5.2%) | 2,819,001 | $0.150 | $0.150 | $0.145 | $0.155 | Delayed 15+ min · 11:12 AM GMT+11, Nov 6, 2026 |
| Frankfurt:REB | €0.09 EUR | -0.002 (-2.0%) | 316,000 | €0.09 | €0.09 | €0.089 | €0.092 | Close on Nov 6, 2026 |
| OTC:ARAFF | $0.105 USD | -0.002 (-2.1%) | 81,109 | $0.102 | $0.110 | $0.102 | $0.107 | Close on Nov 6, 2026 |
| Munich:REB | €0.091 EUR | -0.007 (-6.8%) | — | €0.091 | €0.091 | €0.091 | €0.097 | Close on Nov 6, 2026 |
| Dusseldorf:REB | €0.089 EUR | -0.008 (-8.4%) | — | €0.090 | €0.090 | €0.086 | €0.097 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:ARU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.010 | -6.5% | $0.150 | $0.155 | $0.145 | 17,626,931 | |
| $0.155 | +0.010 | +6.9% | $0.145 | $0.160 | $0.145 | 31,231,007 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.147 | $0.140 | 27,627,813 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 21,835,290 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.140 | 23,217,425 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.158 | $0.145 | 37,455,255 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 9,771,744 | |
| $0.160 | +0.015 | +10.3% | $0.155 | $0.165 | $0.153 | 28,060,678 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 16,518,909 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.148 | $0.140 | 27,140,885 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 23,456,155 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 8,731,751 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 14,475,512 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 20,568,451 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.145 | 9,835,626 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.143 | 29,109,901 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.140 | 28,035,963 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.145 | 38,872,308 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.145 | 70,446,140 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.175 | $0.160 | 35,716,653 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.175 | $0.165 | 27,699,325 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 12,562,292 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.175 | $0.165 | 12,879,985 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 22,287,923 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.175 | $0.165 | 13,892,761 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.175 | $0.165 | 48,027,873 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 27,873,869 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.183 | $0.175 | 16,239,112 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 10,553,816 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.190 | $0.175 | 24,396,051 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.195 | $0.185 | 28,375,029 | |
| $0.190 | +0.005 | +2.7% | $0.180 | $0.193 | $0.180 | 26,984,491 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 17,085,090 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.195 | $0.185 | 10,081,879 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.195 | $0.185 | 20,288,325 | |
| $0.190 | +0.020 | +11.8% | $0.170 | $0.190 | $0.170 | 131,633,370 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.173 | $0.165 | 29,947,466 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.175 | $0.165 | 49,767,612 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.178 | $0.170 | 37,413,654 | |
| $0.175 | -0.010 | -5.4% | $0.180 | $0.185 | $0.175 | 30,743,791 | |
| $0.185 | -0.010 | -5.1% | $0.195 | $0.195 | $0.180 | 58,731,698 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 31,313,287 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.210 | $0.195 | 23,500,552 | |
| $0.210 | +0.015 | +7.7% | $0.195 | $0.210 | $0.195 | 36,111,738 | |
| $0.195 | +0.010 | +5.4% | $0.190 | $0.200 | $0.185 | 31,192,420 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 25,813,649 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.198 | $0.188 | 22,507,786 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.205 | $0.190 | 42,473,111 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.200 | 14,812,720 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 23,064,324 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.203 | 13,353,160 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.210 | $0.205 | 9,181,013 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.205 | 16,492,269 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.218 | $0.205 | 33,425,424 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.230 | $0.215 | 45,877,423 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.220 | $0.205 | 17,379,681 | |
| $0.215 | +0.010 | +4.9% | $0.205 | $0.220 | $0.205 | 15,615,162 | |
| $0.205 | -0.015 | -6.8% | $0.215 | $0.215 | $0.205 | 19,920,859 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.210 | 20,275,760 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.225 | $0.215 | 20,760,030 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 16,204,169 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.225 | $0.210 | 15,095,989 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.223 | $0.210 | 25,097,081 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.233 | $0.200 | 71,351,764 | |
| $0.210 | +0.015 | +7.7% | $0.200 | $0.210 | $0.195 | 45,155,218 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.200 | $0.185 | 44,291,725 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.195 | $0.185 | 21,737,465 |
- Ticker
- ASX:ARU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest earnings call · Sep 4, 2026
Arafura Rare Earths (ASX:ARU) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 15 slides
Calls
Replays
Arafura Rare Earths (ASX:ARU) Q4 2026 Earnings Call
Thu, Sep 03, 2026 · 9:00 PM ET
Watch TranscriptArafura Rare Earths (ASX:ARU) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 PM ET
Watch TranscriptArafura Rare Earths (ASX:ARU) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.15 (-3.2%) on Oct 30, 2026
Application for quotation of securities - ARU
Oct 27, 2026
Closed $0.16 (+10.3%) on Oct 28, 2026
Notification of cessation of securities - ARU
Oct 27, 2026
Closed $0.16 (+10.3%) on Oct 28, 2026
Final Director's Interest Notice - M Southey
Oct 25, 2026
Closed $0.145 (0.0%) on Oct 26, 2026
Results of Meeting
Oct 22, 2026
Closed $0.145 (-3.3%) on Oct 23, 2026
AGM Presentation
Oct 21, 2026
Closed $0.15 (0.0%) on Oct 22, 2026
Chair Address
Oct 21, 2026
Closed $0.15 (0.0%) on Oct 22, 2026
Appointment of Chair and Company Secretary Change
Oct 21, 2026
Closed $0.15 (0.0%) on Oct 22, 2026
Arafura enters binding offtake agreement
Oct 11, 2026
Closed $0.16 (-3.0%) on Oct 12, 2026
Nolans Groundbreaking Ceremony
Oct 8, 2026
Closed $0.165 (0.0%) on Oct 9, 2026
Financings
Share purchase plan of new fully paid ordinary shares
Nov 6, 2025 · US$32.42M
Update: A$50M · A$0.28 a share
Insiders: Directors and their associates who are Eligible Shareholders may participate on the same terms only if Shareholder approval is obtained
Use of proceeds: Nolans Project capital costs, financing costs and cash component of cost overrun facilities, plus working capital and transaction costs
Private placement of new fully paid ordinary shares
Oct 29, 2025 · US$313.45M
Update: A$475M · A$0.28 a share
Buyers: Hancock Prospecting Pty Ltd (committed to ~A$125 million (~446.4 million New Shares); will hold ~15.7% following completion)
Strategic investment of equity investment
Oct 21, 2025
Announced: up to US$100M
Buyers: Export Finance Australia (equity investment of up to US$100 million under the Australian Government's Critical Minerals Facility, conditionally approved)
Use of proceeds: To progress the Nolans Project in the Northern Territory
Share purchase plan of new fully paid ordinary shares
Oct 10, 2025 · US$6.4M
Closed: A$9.83M raised · A$0.19 a share
Insiders: Directors are permitted to participate in the SPP if Australian / New Zealand residents holding shares at the Record Date
Use of proceeds: Same as the Placement: corporate, working capital and transaction costs; project development capital upon FID
Announced Aug 20, 2025 · Update Aug 27, 2025 · Closed Oct 10, 2025
Private placement of new fully paid ordinary shares
Aug 20, 2025 · US$51.48M
Announced: A$80M · A$0.19 a share · Barrenjoey Markets Pty Limited +1
Dealers: Barrenjoey Markets Pty Limited (co-lead), Canaccord Genuity (Australia) Limited (co-lead)
Buyers: Hancock Prospecting (Arafura's largest shareholder; supported the transaction)
Insiders: Directors are entitled to participate in the Placement, subject to shareholder approval
Use of proceeds: Corporate, working capital and transaction costs; allocation to Nolans project development capital upon FID
Unsecured convertible notes
Jan 15, 2025 · US$124.5M
Announced: A$200M · A$1M
Buyers: National Reconstruction Fund Corporation (A$200 million of Convertible Notes)
Use of proceeds: Development and commissioning of the Nolans Project
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 15 slides · Oct 22, 2026
Diggers and Dealers 2026
Conference · 16 slides · Aug 3, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 22, 2026
Minerals Security Partnership meeting, Brussels (November 2025)
Conference · 14 slides · Nov 19, 2025
Arafura Rare Earths Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 32 in the last 12 months · 282 in all · newest Oct 30, 2026 · oldest 2016
- Calls
- 6 calls with a replay · 6 with a transcript · latest Sep 4, 2026
- Decks
- 152 decks · latest Oct 22, 2026
Where Arafura Rare Earths Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ARU · Home listing · This page | ASX | Australia | AUD |
| gettex:REB | gettex | Germany | EUR |
| Frankfurt:REB | Frankfurt | Germany | EUR |
| OTC:ARAFF | OTC | United States | USD |
| Tradegate:REB | Tradegate | Germany | EUR |
| LS Exchange:787896 | LS Exchange | Germany | EUR |
| Lang & Schwarz:787896 | Lang & Schwarz | Germany | EUR |
| Munich:REB | Munich | Germany | EUR |
| Hamburg:REB | Hamburg | Germany | EUR |
| Stuttgart:REB | Stuttgart | Germany | EUR |
| Dusseldorf:REB | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Arafura Rare Earths Limited.