Stock listing

LSE:ANGS Angus Energy PLC Share Price

Home listing (LSE) of Angus Energy PLC

Follow Angus Energy PLC into a list and get an email when it puts out news.

Share price · LSE:ANGS

0.18p GBX (pence) -0.00 (-2.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.0% · daily closes, Jul 7, 2026 – Oct 30, 2026, adjusted for splits
Day range
0.18p – 0.19p GBX (pence)Oct 30, 2026
Volume
104.9M sharesOct 30, 2026
Market cap
£8.98M GBPAt the close on Oct 30, 2026 · price × 4.99B shares outstanding
Traded on an average day
£42,714 GBPMedian day 16.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Angus Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ANGS · Home0.18p GBX (pence)-0.005 (-2.7%)104,921,7070.185p0.19p0.18p0.185pClose on Oct 30, 2026
Frankfurt:A3R€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ANGS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.18p-0.005-2.7%0.185p0.19p0.18p104,921,707
0.185p0.000.0%0.185p0.187p0.18p28,761,740
0.185p0.000.0%0.185p0.187p0.181p24,004,760
0.185p0.000.0%0.185p0.185p0.181p27,643,623
0.185p0.000.0%0.185p0.19p0.18p23,410,869
0.185p0.000.0%0.185p0.19p0.184p26,795,595
0.185p0.000.0%0.185p0.19p0.18p28,245,926
0.185p0.000.0%0.185p0.19p0.184p4,302,085
0.185p0.000.0%0.185p0.189p0.184p12,806,038
0.185p0.000.0%0.185p0.19p0.182p22,550,201
0.185p0.000.0%0.185p0.186p0.18p14,798,087
0.185p0.000.0%0.185p0.19p0.185p8,460,110
0.185p0.000.0%0.185p0.20p0.185p16,153,705
0.185p0.000.0%0.185p0.189p0.185p15,611,802
0.185p0.000.0%0.185p0.19p0.18p3,437,092
0.185p0.000.0%0.185p0.187p0.18p5,030,085
0.185p0.000.0%0.185p0.19p0.183p8,217,433
0.185p+0.002+1.1%0.183p0.19p0.183p5,727,812
0.183p-0.002-1.1%0.185p0.19p0.18p6,048,966
0.185p0.000.0%0.185p0.19p0.18p5,000,598
0.185p0.000.0%0.185p0.186p0.184p1,436,156
0.185p0.000.0%0.185p0.19p0.183p25,319,434
0.185p0.000.0%0.185p0.188p0.184p5,592,299
0.185p-0.003-1.6%0.188p0.19p0.184p33,707,162
0.188p0.000.0%0.188p0.19p0.185p5,025,146
0.188p0.000.0%0.188p0.19p0.187p11,012,338
0.188p0.000.0%0.188p0.19p0.188p4,249,663
0.188p0.000.0%0.188p0.19p0.185p16,617,352
0.188p+0.003+1.6%0.185p0.19p0.185p4,131,389
0.185p-0.01-5.1%0.195p0.20p0.185p41,468,245
0.195p0.000.0%0.195p0.20p0.191p4,333,512
0.195p0.000.0%0.195p0.195p0.192p2,599,802
0.195p0.000.0%0.195p0.20p0.19p21,702,454
0.195p0.000.0%0.195p0.20p0.19p30,627,972
0.195p+0.005+2.6%0.19p0.20p0.18p53,510,135
0.19p0.000.0%0.19p0.20p0.188p17,227,867
0.19p0.000.0%0.19p0.20p0.18p9,521,638
0.19p0.000.0%0.19p0.20p0.18p15,404,236
0.19p-0.005-2.6%0.19p0.19p0.18p2,395,120
0.195p+0.005+2.6%0.19p0.20p0.18p8,866,749
0.19p+0.005+2.7%0.185p0.20p0.18p14,296,077
0.185p0.000.0%0.185p0.19p0.18p23,667,129
0.185p-0.01-5.1%0.195p0.20p0.18p34,107,347
0.195p0.000.0%0.195p0.20p0.19p38,547,218
0.195p0.000.0%0.195p0.20p0.19p16,032,071
0.195p0.000.0%0.195p0.20p0.19p19,815,290
0.195p0.000.0%0.195p0.20p0.195p62,088,394
0.195p+0.005+2.6%0.195p0.20p0.19p88,551,837
0.19p0.000.0%0.19p0.20p0.188p92,410,422
0.19p0.000.0%0.19p0.195p0.189p20,802,032
0.19p0.000.0%0.19p0.195p0.185p12,055,722
0.19p0.000.0%0.19p0.195p0.185p6,007,819
0.19p-0.01-5.0%0.195p0.20p0.188p10,030,422
0.20p0.000.0%0.20p0.21p0.19p17,437,837
0.20p0.000.0%0.20p0.21p0.192p17,202,444
0.20p0.000.0%0.20p0.21p0.19p44,550,823
0.20p0.000.0%0.20p0.202p0.198p10,209,345
0.20p0.000.0%0.20p0.209p0.196p41,225,017
0.20p+0.015+8.1%0.19p0.205p0.19p42,147,422
0.185p-0.008-4.1%0.193p0.193p0.185p24,618,710
0.193p+0.003+1.6%0.19p0.20p0.19p13,265,832
0.19p+0.005+2.7%0.185p0.20p0.185p63,185,485
0.185p-0.003-1.6%0.188p0.19p0.185p21,437,689
0.188p0.000.0%0.188p0.19p0.185p19,164,316
0.188p0.000.0%0.188p0.19p0.185p14,822,342
0.188p+0.003+1.6%0.185p0.19p0.184p10,571,074
Ticker
LSE:ANGS
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Angus Energy (LSE:ANGS) — Investor Presentation

    Tue, Mar 26, 2024 · 1:30 PM ET

    Watch Transcript

  • Angus Energy (LSE:ANGS) — Geothermal Update

    Wed, Sep 29, 2021 · 11:00 AM ET

    Watch Transcript

  • Angus Energy (LSE:ANGS) — Investor update presentation

    Thu, Mar 04, 2021 · 12:00 PM ET

    Watch Transcript

Latest news

Third Quarter 2026 Update

Oct 26, 2026

Closed 0.185p (0.0%) on Oct 26, 2026

BRX4Z Workover at Brockham

Oct 14, 2026

Closed 0.185p (0.0%) on Oct 14, 2026

Accelerated Debt Reduction

Aug 10, 2026

Closed 0.20p (+8.1%) on Aug 10, 2026

Annual Maintenance Shutdown Completion

Aug 5, 2026

Closed 0.19p (+2.7%) on Aug 5, 2026

Notification of Major Holdings

Jul 23, 2026

Closed 0.193p (+4.3%) on Jul 23, 2026

Production, Operations, Corporate,Finance Update

Jul 15, 2026

Closed 0.185p (+2.8%) on Jul 15, 2026

Restoration - Angus Energy Plc

Jul 14, 2026

Closed 0.18p (-25.0%) on Jul 14, 2026

Result of General Meeting

Jul 13, 2026

Closed 0.18p (-25.0%) on Jul 14, 2026

Posting of Circular and Notice of General Meeting

Jun 25, 2026

Proposed Restructuring Fundraising Notice of GM

Jun 24, 2026

All Angus Energy PLC news

Financings

  • New ordinary shares

    Jul 13, 2026

    Update: GBX 0.2 a share

    Buyers: Carlos Fernandes (12,500,000 ordinary shares at 0.2 pence); Ross Pearson (12,500,000 ordinary shares at 0.2 pence)

    Insiders: Finance Director Carlos Fernandes and COO Ross Pearson each acquired 12,500,000 ordinary shares at 0.2 pence in the fundraise

    Update Jul 13, 2026

Read by 6ix AI from the company's releases

Decks

Angus Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
20 in the last 12 months · 283 in all · newest Oct 26, 2026 · oldest 2016
Calls
3 calls with a replay · 3 with a transcript · latest Mar 26, 2024
Decks
19 decks · latest June 2026

Where Angus Energy PLC is listed

ListingExchangeCountryCurrency
LSE:ANGS · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:A3RFrankfurtGermanyEUR
Lang & Schwarz:A2DGQ0Lang & SchwarzGermanyEUR
Stuttgart:A3RStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Angus Energy PLC.