Stock listing
NASDAQ:AEP American Electric Power Company, Inc. Stock
Home listing (NASDAQ) of American Electric Power Company, Inc.
Follow American Electric Power Company, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AEP
$126.53 USD -0.24 (-0.2%)
Close on Nov 6, 2026
- Day range
- $124.23 – $127.16 USDNov 6, 2026
- Volume
- 3.67M sharesNov 6, 2026
- Market cap
- $68.88B USDAt the close on Nov 6, 2026 · price × 544.4M shares outstanding
- 52-week range
- $112.54 – $140.58 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $457.1M USDMedian day 3.33M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEP · Home | $126.53 USD | -0.24 (-0.2%) | 3,669,255 | $124.88 | $127.16 | $124.23 | $126.77 | Close on Nov 6, 2026 |
| B3:A1EP34 | 72.17 BRL | +3.57 (+5.2%) | 1 | 72.17 | 72.17 | 72.17 | 68.60 | Close on Nov 5, 2026 |
| Frankfurt:AEP | €112.00 EUR | -1.26 (-1.1%) | — | €111.96 | €112.00 | €111.96 | €113.26 | Close on Nov 6, 2026 |
| LSE:0HEC | $126.96 USD | +0.07 (+0.1%) | 3,092 | $127.20 | $128.04 | $124.25 | $126.89 | Close on Nov 6, 2026 |
| Dusseldorf:AEP | €113.74 EUR | -0.62 (-0.5%) | — | €110.46 | €113.74 | €110.46 | €114.36 | Close on Nov 6, 2026 |
| Hamburg:AEP | €113.22 EUR | -1.98 (-1.7%) | — | €110.38 | €113.22 | €110.38 | €115.20 | Close on Nov 6, 2026 |
| Munich:AEP | €111.88 EUR | -3.38 (-2.9%) | — | €111.88 | €111.88 | €111.88 | €115.26 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.53 | -0.24 | -0.2% | $124.88 | $127.16 | $124.23 | 3,669,255 | |
| $126.77 | -2.47 | -1.9% | $130.95 | $131.43 | $126.16 | 5,828,982 | |
| $129.24 | -0.62 | -0.5% | $128.10 | $129.88 | $123.72 | 6,810,190 | |
| $129.86 | -0.47 | -0.4% | $129.88 | $130.38 | $128.73 | 3,233,197 | |
| $130.33 | +0.12 | +0.1% | $130.04 | $130.84 | $128.61 | 3,777,417 | |
| $130.21 | +0.87 | +0.7% | $131.22 | $132.17 | $130.02 | 4,592,966 | |
| $129.34 | +1.14 | +0.9% | $129.30 | $130.26 | $128.30 | 4,348,089 | |
| $128.20 | -2.10 | -1.6% | $129.77 | $131.00 | $127.98 | 6,339,299 | |
| $130.30 | +1.08 | +0.8% | $129.46 | $130.34 | $128.53 | 4,148,186 | |
| $129.22 | -0.47 | -0.4% | $130.00 | $130.58 | $128.83 | 2,932,841 | |
| $129.69 | -0.95 | -0.7% | $130.47 | $130.91 | $128.61 | 2,836,072 | |
| $130.64 | +3.25 | +2.6% | $128.14 | $131.04 | $127.96 | 3,449,279 | |
| $127.39 | +0.17 | +0.1% | $127.92 | $128.18 | $127.18 | 2,289,395 | |
| $127.22 | +2.50 | +2.0% | $126.23 | $127.79 | $125.84 | 2,510,253 | |
| $124.72 | -2.42 | -1.9% | $127.32 | $127.41 | $124.33 | 3,050,506 | |
| $127.14 | +2.85 | +2.3% | $125.11 | $127.40 | $124.56 | 3,412,900 | |
| $124.29 | -1.84 | -1.5% | $128.14 | $128.14 | $123.98 | 5,093,400 | |
| $126.13 | +0.48 | +0.4% | $126.15 | $126.76 | $125.25 | 3,743,500 | |
| $125.65 | +1.42 | +1.1% | $125.57 | $125.90 | $122.92 | 2,360,900 | |
| $124.23 | +1.42 | +1.2% | $123.20 | $124.30 | $122.38 | 1,901,500 | |
| $122.81 | +0.49 | +0.4% | $122.15 | $123.00 | $121.90 | 2,733,400 | |
| $122.32 | +0.24 | +0.2% | $121.97 | $122.91 | $121.36 | 2,769,300 | |
| $122.08 | +0.41 | +0.3% | $121.68 | $123.00 | $121.21 | 3,205,900 | |
| $121.67 | +1.94 | +1.6% | $120.17 | $121.84 | $120.06 | 3,329,100 | |
| $119.73 | +0.16 | +0.1% | $119.46 | $120.55 | $118.63 | 3,108,500 | |
| $119.57 | -0.18 | -0.2% | $120.55 | $121.80 | $119.37 | 5,539,000 | |
| $119.75 | +1.11 | +0.9% | $118.24 | $119.93 | $117.34 | 4,139,400 | |
| $118.64 | -0.66 | -0.6% | $120.05 | $120.32 | $118.61 | 4,110,300 | |
| $119.30 | +1.10 | +0.9% | $117.50 | $119.58 | $117.26 | 2,859,300 | |
| $118.20 | -0.15 | -0.1% | $118.05 | $118.72 | $117.20 | 3,248,200 | |
| $118.35 | +0.78 | +0.7% | $117.53 | $118.50 | $116.71 | 4,069,300 | |
| $117.57 | -0.83 | -0.7% | $118.40 | $118.71 | $117.30 | 3,503,200 | |
| $118.40 | -1.87 | -1.6% | $119.88 | $119.88 | $117.95 | 5,493,200 | |
| $120.27 | +0.24 | +0.2% | $119.58 | $120.74 | $119.16 | 5,117,400 | |
| $120.03 | +0.03 | 0.0% | $119.80 | $120.75 | $119.16 | 6,986,100 | |
| $120.00 | -1.62 | -1.3% | $120.61 | $121.12 | $119.71 | 8,016,400 | |
| $121.62 | +0.93 | +0.8% | $121.25 | $121.71 | $120.43 | 4,842,500 | |
| $120.69 | +0.08 | +0.1% | $120.86 | $121.72 | $120.07 | 4,041,200 | |
| $120.61 | -1.62 | -1.3% | $122.68 | $122.78 | $120.41 | 3,188,800 | |
| $122.23 | -1.10 | -0.9% | $123.62 | $123.81 | $121.74 | 3,168,900 | |
| $123.33 | -0.14 | -0.1% | $124.50 | $125.00 | $122.92 | 2,201,600 | |
| $123.47 | -1.20 | -1.0% | $125.05 | $125.74 | $123.34 | 3,339,000 | |
| $124.67 | -0.75 | -0.6% | $125.45 | $126.17 | $123.92 | 3,674,400 | |
| $125.42 | +0.92 | +0.7% | $124.47 | $126.34 | $124.12 | 4,022,100 | |
| $124.50 | -0.21 | -0.2% | $124.18 | $125.50 | $124.00 | 3,148,800 | |
| $124.71 | +1.14 | +0.9% | $123.75 | $125.32 | $123.65 | 2,283,300 | |
| $123.57 | +0.61 | +0.5% | $122.75 | $123.93 | $121.50 | 2,835,300 | |
| $122.96 | +0.53 | +0.4% | $122.83 | $123.58 | $122.14 | 2,981,300 | |
| $122.43 | +0.12 | +0.1% | $122.31 | $122.69 | $121.50 | 4,149,100 | |
| $122.31 | -0.40 | -0.3% | $123.38 | $123.85 | $121.88 | 2,607,800 | |
| $122.71 | -0.65 | -0.5% | $122.24 | $123.02 | $121.64 | 2,714,900 | |
| $123.36 | +0.59 | +0.5% | $122.92 | $124.09 | $122.72 | 3,772,900 | |
| $122.77 | +0.79 | +0.6% | $121.98 | $123.16 | $121.75 | 3,187,800 | |
| $121.98 | +1.04 | +0.9% | $121.11 | $122.28 | $120.06 | 3,890,500 | |
| $120.94 | -4.76 | -3.8% | $126.15 | $126.17 | $120.52 | 5,246,800 | |
| $125.70 | -0.57 | -0.5% | $126.19 | $127.54 | $125.67 | 3,358,700 | |
| $126.27 | -0.08 | -0.1% | $127.36 | $127.43 | $125.23 | 2,690,800 | |
| $126.35 | -0.18 | -0.1% | $128.18 | $128.62 | $126.15 | 2,919,500 | |
| $126.53 | +0.93 | +0.7% | $124.88 | $126.68 | $124.78 | 2,923,000 | |
| $125.60 | +0.22 | +0.2% | $124.87 | $126.00 | $124.86 | 2,360,200 | |
| $125.38 | +0.73 | +0.6% | $124.74 | $125.90 | $124.57 | 2,246,700 | |
| $124.65 | +1.07 | +0.9% | $123.62 | $124.71 | $123.41 | 2,359,400 | |
| $123.58 | +0.74 | +0.6% | $122.53 | $123.82 | $122.28 | 2,694,900 | |
| $122.84 | -2.89 | -2.3% | $125.05 | $125.68 | $122.25 | 4,659,100 | |
| $125.73 | +0.47 | +0.4% | $124.99 | $126.37 | $124.20 | 4,311,300 | |
| $125.26 | -1.21 | -1.0% | $127.98 | $128.30 | $124.31 | 3,088,700 |
- Ticker
- NASDAQ:AEP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
AEP Creates Infrastructure Business Unit to Support Growing Energy Demand
Latest earnings call · Oct 28, 2026
American Electric Power (NASDAQ:AEP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
American Electric Power (NASDAQ:AEP) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptAmerican Electric Power (NASDAQ:AEP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptAmerican Electric Power (NASDAQ:AEP) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
AEP Creates Infrastructure Business Unit to Support Growing Energy Demand
Nov 3, 2026
Closed $129.86 (-0.4%) on Nov 3, 2026
AEP Reports Third-Quarter 2026 Earnings, Expands Capital Plan and Increases Growth Outlook
Oct 28, 2026
Closed $128.20 (-1.6%) on Oct 28, 2026
AEP Increases Quarterly Dividend to 97 Cents a Share
Oct 20, 2026
Closed $127.22 (+2.0%) on Oct 20, 2026
X-energy, Amazon, American Electric Power Partner to Bring SMR Project to Indiana
Oct 19, 2026
Closed $124.72 (-1.9%) on Oct 19, 2026
AEP Partners with Amazon and X-energy to Explore Advanced Nuclear Energy in Indiana
Oct 19, 2026
Closed $124.72 (-1.9%) on Oct 19, 2026
AEP Advances Innovative Energy Solution for Google with 702MW of Bloom Fuel Cells
Oct 14, 2026
Closed $126.13 (+0.4%) on Oct 14, 2026
Federal Funding Supports Transmission Grid Upgrades
Sep 24, 2026
Closed $118.35 (+0.7%) on Sep 25, 2026
American Electric Power: Hoosiers Expected To See Savings as I&M Advances One of the Nation's Largest Rate Reduction Plans
Aug 26, 2026
Closed $123.36 (+0.5%) on Aug 26, 2026
AEP Reports Second-Quarter 2026 Earnings, Raises Full-Year Guidance
Jul 30, 2026
Closed $127.78 (-1.3%) on Jul 30, 2026
AEP Names David Marriott and Charles Meyers to Board of Directors
Jul 21, 2026
Closed $130.48 (-0.4%) on Jul 21, 2026
Financings
Strategic investment of 19.9% equity interest in Ohio and Indiana Michigan transmission companies
Jun 5, 2025
Closed: US$2.82B raised · J.P. Morgan Securities LLC
Dealers: J.P. Morgan Securities LLC
Buyers: KKR (jointly with PSP Investments, 19.9% equity interest for $2.82 billion); PSP Investments (jointly with KKR, 19.9% equity interest for $2.82 billion)
Use of proceeds: Support AEP's five-year, $54 billion capital plan
Public offering of common stock (with forward sale agreements)
Mar 24, 2025
Announced: US$2B · US$102 a share · Citigroup +11
Dealers: Citigroup (lead), Barclays (lead), BofA Securities (lead), Wells Fargo Securities (lead), Goldman Sachs & Co. LLC (lead), J.P. Morgan (lead), Mizuho (lead), Morgan Stanley (lead), MUFG (lead), Scotiabank (lead), RBC Capital Markets, KeyBanc Capital Markets
Use of proceeds: General corporate purposes, which may include capital contributions to utility subsidiaries, acquisitions and/or repayment of debt
Decks
Q3 2026 Earnings Presentation
Earnings · 40 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
American Electric Power Company, Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 34 in the last 12 months · 236 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
- Decks
- 110 decks · latest Oct 28, 2026
Where American Electric Power Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEP · Home listing · This page | NASDAQ | United States | USD |
| gettex:AEP | gettex | Germany | EUR |
| Tradegate:AEP | Tradegate | Germany | EUR |
| LS Exchange:850222 | LS Exchange | Germany | EUR |
| BMV:AEP | BMV | Mexico | MXN |
| Lang & Schwarz:850222 | Lang & Schwarz | Germany | EUR |
| B3:A1EP34 | B3 | Brazil | BRL |
| Frankfurt:AEP | Frankfurt | Germany | EUR |
| LSE:0HEC | LSE | United Kingdom | USD |
| Xetra:AEP | Xetra | Germany | EUR |
| BX Swiss:AEPUSD | BX Swiss | Switzerland | USD |
| Hanover:AEP | Hanover | Germany | EUR |
| Turquoise:AEPN | Turquoise | United Kingdom | USD |
| VIE:AEPC | Vienna | Austria | EUR |
| BOATS:AEP | BOATS | United States | USD |
| Dusseldorf:AEP | Dusseldorf | Germany | EUR |
| Hamburg:AEP | Hamburg | Germany | EUR |
| Milan:1AEP | Milan | Italy | EUR |
| Munich:AEP | Munich | Germany | EUR |
| BIVA:AEP | BIVA | Mexico | MXN |
| Stuttgart:AEP | Stuttgart | Germany | EUR |
| BX Swiss:AEP | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about American Electric Power Company, Inc.