Stock listing
ASX:3DA Amaero Ltd Share Price
Home listing (ASX) of Amaero Ltd
Follow Amaero Ltd into a list and get an email when it puts out news.
Share price · ASX:3DA
$0.195 AUD +0.005 (+2.6%)
Close on Nov 2, 2026
- Day range
- $0.180 – $0.200 AUDNov 2, 2026
- Volume
- 3.51M sharesNov 2, 2026
- Market cap
- $232.0M AUDAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.145 – $0.420 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $381,007 AUDMedian day 1.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:3DA · Home | $0.195 AUD | +0.005 (+2.6%) | 3,510,871 | $0.195 | $0.200 | $0.180 | $0.190 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:3DA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | +0.005 | +2.6% | $0.195 | $0.200 | $0.180 | 3,510,871 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.200 | $0.190 | 922,986 | |
| $0.205 | -0.015 | -6.8% | $0.220 | $0.225 | $0.205 | 2,258,777 | |
| $0.220 | +0.025 | +12.8% | $0.210 | $0.220 | $0.205 | 4,589,766 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 1,318,560 | |
| $0.200 | +0.015 | +8.1% | $0.190 | $0.200 | $0.190 | 2,851,348 | |
| $0.185 | +0.015 | +8.8% | $0.175 | $0.190 | $0.175 | 1,367,623 | |
| $0.170 | -0.020 | -10.5% | $0.180 | $0.180 | $0.170 | 991,243 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 3,017,025 | |
| $0.190 | +0.020 | +11.8% | $0.190 | $0.193 | $0.180 | 7,268,963 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.165 | 259,730 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 1,738,345 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.167 | $0.145 | 1,636,762 | |
| $0.155 | -0.010 | -6.1% | $0.170 | $0.170 | $0.155 | 1,890,107 | |
| $0.165 | +0.010 | +6.5% | $0.160 | $0.170 | $0.160 | 822,074 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.165 | $0.155 | 377,215 | |
| $0.160 | -0.015 | -8.6% | $0.180 | $0.180 | $0.155 | 1,210,961 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.185 | $0.175 | 625,266 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.185 | $0.175 | 275,450 | |
| $0.175 | +0.015 | +9.4% | $0.165 | $0.185 | $0.162 | 901,183 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.165 | $0.160 | 236,909 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.165 | $0.155 | 970,195 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 2,302,984 | |
| $0.155 | -0.020 | -11.4% | $0.175 | $0.175 | $0.155 | 1,477,495 | |
| $0.175 | -0.005 | -2.8% | $0.190 | $0.195 | $0.175 | 3,663,777 | |
| $0.180 | -0.095 | -34.5% | $0.225 | $0.230 | $0.170 | 14,710,777 | |
| $0.275 | +0.015 | +5.8% | $0.260 | $0.275 | $0.260 | 1,123,870 | |
| $0.260 | +0.025 | +10.6% | $0.240 | $0.260 | $0.240 | 1,534,151 | |
| $0.235 | +0.010 | +4.4% | $0.225 | $0.235 | $0.225 | 572,957 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.230 | $0.210 | 861,150 | |
| $0.220 | -0.015 | -6.4% | $0.235 | $0.235 | $0.220 | 1,055,897 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.245 | $0.235 | 874,001 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 745,001 | |
| $0.245 | -0.010 | -3.9% | $0.255 | $0.255 | $0.245 | 305,852 | |
| $0.255 | -0.015 | -5.6% | $0.275 | $0.275 | $0.255 | 523,288 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.255 | 333,885 | |
| $0.270 | +0.015 | +5.9% | $0.260 | $0.270 | $0.255 | 445,344 | |
| $0.255 | +0.010 | +4.1% | $0.255 | $0.260 | $0.250 | 215,274 | |
| $0.245 | -0.020 | -7.5% | $0.255 | $0.270 | $0.240 | 1,097,816 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.290 | $0.245 | 3,069,979 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.265 | $0.250 | 296,960 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 89,803 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.265 | $0.240 | 1,963,044 | |
| $0.240 | -0.045 | -15.8% | $0.295 | $0.315 | $0.240 | 6,097,236 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.295 | $0.270 | 2,674,446 | |
| $0.270 | +0.020 | +8.0% | $0.265 | $0.280 | $0.260 | 3,534,527 | |
| $0.250 | +0.030 | +13.6% | $0.230 | $0.250 | $0.230 | 3,389,989 | |
| $0.220 | +0.035 | +18.9% | $0.200 | $0.225 | $0.190 | 3,768,182 | |
| $0.185 | -0.035 | -15.9% | $0.215 | $0.215 | $0.185 | 2,318,068 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.220 | $0.187 | 3,542,444 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.210 | 473,729 | |
| $0.210 | -0.015 | -6.7% | $0.225 | $0.225 | $0.210 | 956,984 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.230 | $0.215 | 1,009,891 | |
| $0.225 | +0.010 | +4.7% | $0.220 | $0.225 | $0.210 | 2,456,211 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.205 | 1,308,897 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.230 | $0.215 | 1,013,538 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.235 | $0.215 | 906,350 | |
| $0.220 | -0.020 | -8.3% | $0.260 | $0.260 | $0.220 | 2,152,269 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.250 | $0.240 | 498,807 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.245 | $0.235 | 432,453 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.242 | $0.235 | 98,796 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.245 | $0.230 | 187,214 |
- Ticker
- ASX:3DA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Amaero Inc. Announces Pricing of U.S Initial Public Offering
Latest earnings call · Apr 21, 2026
Amaero (ASX:3DA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
FY2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Amaero (ASX:3DA) Q3 2026 Earnings Call
Mon, Apr 20, 2026 · 9:00 PM ET
Watch TranscriptAmaero (ASX:3DA) Q1 2026 Earnings Call
Thu, Oct 23, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Amaero Inc. Announces Pricing of U.S Initial Public Offering
Oct 14, 2026
Closed $0.16 (+3.2%) on Oct 15, 2026
Trading Halt
Oct 12, 2026
Closed $0.16 (+3.2%) on Oct 15, 2026
Update on U.S. IPO and Amendment to EXIM Loan
Oct 8, 2026
Closed $0.165 (+6.5%) on Oct 9, 2026
Amaero Postpones U.S. Initial Public Offering
Sep 23, 2026
Closed $0.18 (-34.5%) on Sep 24, 2026
Amaero Announces Results of Special Meeting of Stockholders
Aug 28, 2026
Closed $0.26 (+4.0%) on Aug 31, 2026
Amaero Provides Board Update
Aug 5, 2026
Closed $0.24 (0.0%) on Aug 6, 2026
Amaero Shares Investor Briefing Recording
Jul 24, 2026
Closed $0.26 (-5.5%) on Jul 27, 2026
Amaero Releases Quarterly Activities Report for the Period Ending June 2026
Jul 22, 2026
Closed $0.28 (+7.7%) on Jul 23, 2026
Amaero Announces A$6.5 Million Contract Awarded from U.S. Department of War
Jul 22, 2026
Closed $0.28 (+7.7%) on Jul 23, 2026
$6.5 Million Contract Awarded from U.S. Department of War
Jul 21, 2026
Closed $0.26 (0.0%) on Jul 22, 2026
Financings
Public offering of shares of common stock
Oct 14, 2026
Announced: US$4.25 a share · Baird +1
Dealers: Baird (lead), Lake Street
Use of proceeds: Up to about US$10.0 million for capital equipment over 12 months; rest for general corporate purposes, working capital, operating expenses and R&D
Public offering of common stock (initial public offering)
Oct 8, 2026
Update: public offering
Public offering of securities (initial public offering)
Sep 24, 2026
Cancelled: public offering
Decks
FY2026 Earnings Presentation
Earnings · 14 slides · Jul 22, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 35 slides · Jun 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 15 slides · Apr 21, 2026
Non-Deal Roadshow (January 2026)
Roadshow · 29 slides · Jan 21, 2026
Amaero Ltd on 6ix
- News releases
- 39 in the last 12 months · 128 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 21, 2026
- Decks
- 28 decks · latest Jul 22, 2026
Where Amaero Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:3DA · Home listing · This page | ASX | Australia | AUD |
| OTC:AMROF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amaero Ltd.