Stock listing
NASDAQ:ASPS Altisource Portfolio Solutions S.A. Stock
Home listing (NASDAQ) of Altisource Portfolio Solutions S.A.
Follow Altisource Portfolio Solutions S.A. into a list and get an email when it puts out news.
Share price · NASDAQ:ASPS
$5.77 USD +0.26 (+4.8%)
Close on Nov 2, 2026
- Day range
- $5.43 – $5.80 USDNov 2, 2026
- Volume
- 18,875 sharesNov 2, 2026
- Market cap
- $65.84M USDAt the close on Nov 2, 2026 · price × 11.42M shares outstanding
- 52-week range
- $4.30 – $10.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $77,808 USDMedian day 9,593 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASPS · Home | $5.765 USD | +0.265 (+4.8%) | 18,875 | $5.542 | $5.80 | $5.433 | $5.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.765 | +0.265 | +4.8% | $5.542 | $5.80 | $5.433 | 18,875 | |
| $5.50 | +0.16 | +3.0% | $5.25 | $6.083 | $5.25 | 38,627 | |
| $5.34 | -0.31 | -5.5% | $5.59 | $5.75 | $5.33 | 16,062 | |
| $5.65 | +0.21 | +3.9% | $5.57 | $5.82 | $5.57 | 4,565 | |
| $5.44 | -0.09 | -1.6% | $5.50 | $5.77 | $5.36 | 11,130 | |
| $5.53 | -0.13 | -2.3% | $5.72 | $5.72 | $5.50 | 5,756 | |
| $5.66 | +0.14 | +2.5% | $5.52 | $5.85 | $5.35 | 9,807 | |
| $5.52 | +0.027 | +0.5% | $5.715 | $5.78 | $5.332 | 23,710 | |
| $5.493 | +0.123 | +2.3% | $5.99 | $5.99 | $5.413 | 17,242 | |
| $5.37 | -0.35 | -6.1% | $5.93 | $5.93 | $5.20 | 37,802 | |
| $5.72 | -0.03 | -0.5% | $5.79 | $6.17 | $5.695 | 15,022 | |
| $5.75 | +0.16 | +2.9% | $5.60 | $5.75 | $5.56 | 7,177 | |
| $5.59 | -0.13 | -2.3% | $5.625 | $5.80 | $5.50 | 14,075 | |
| $5.72 | -0.20 | -3.4% | $5.89 | $5.90 | $5.70 | 6,578 | |
| $5.92 | -0.21 | -3.4% | $5.881 | $5.93 | $5.881 | 4,024 | |
| $6.13 | +0.14 | +2.3% | $5.97 | $6.20 | $5.81 | 10,538 | |
| $5.99 | +0.295 | +5.2% | $5.78 | $6.00 | $5.685 | 10,347 | |
| $5.695 | -0.255 | -4.3% | $5.825 | $5.832 | $5.482 | 12,160 | |
| $5.95 | -0.09 | -1.5% | $6.04 | $6.10 | $5.743 | 16,987 | |
| $6.04 | -0.25 | -4.0% | $6.41 | $6.50 | $6.00 | 11,349 | |
| $6.29 | -0.08 | -1.3% | $6.27 | $6.60 | $6.006 | 8,168 | |
| $6.37 | +0.20 | +3.2% | $6.20 | $6.49 | $6.17 | 6,597 | |
| $6.17 | -0.52 | -7.8% | $6.53 | $6.63 | $6.07 | 33,458 | |
| $6.69 | +0.58 | +9.5% | $6.18 | $6.74 | $6.01 | 29,864 | |
| $6.11 | +0.81 | +15.3% | $5.68 | $6.385 | $5.56 | 32,738 | |
| $5.30 | -0.19 | -3.5% | $5.622 | $5.622 | $5.30 | 1,006 | |
| $5.49 | +0.12 | +2.2% | $5.385 | $5.49 | $5.28 | 9,593 | |
| $5.37 | -0.12 | -2.2% | $5.50 | $5.50 | $5.37 | 16,563 | |
| $5.49 | -0.13 | -2.3% | $5.62 | $5.62 | $5.423 | 4,869 | |
| $5.62 | -0.06 | -1.1% | $5.60 | $5.70 | $5.33 | 13,976 | |
| $5.68 | -0.05 | -0.9% | $5.69 | $5.69 | $5.264 | 7,669 | |
| $5.73 | +0.09 | +1.6% | $5.69 | $5.75 | $5.69 | 6,521 | |
| $5.64 | +0.01 | +0.2% | $5.60 | $5.655 | $5.41 | 5,459 | |
| $5.63 | -0.08 | -1.4% | $5.67 | $5.73 | $5.60 | 8,978 | |
| $5.71 | -0.01 | -0.2% | $5.66 | $5.75 | $5.66 | 3,482 | |
| $5.72 | -0.095 | -1.6% | $5.80 | $5.80 | $5.622 | 8,586 | |
| $5.815 | -0.035 | -0.6% | $5.81 | $5.896 | $5.60 | 6,652 | |
| $5.85 | +0.19 | +3.4% | $5.58 | $5.90 | $5.42 | 21,904 | |
| $5.66 | +0.07 | +1.3% | $5.53 | $5.70 | $5.53 | 15,569 | |
| $5.59 | -0.06 | -1.1% | $5.62 | $5.85 | $5.59 | 2,451 | |
| $5.65 | -0.02 | -0.4% | $5.67 | $5.68 | $5.525 | 7,195 | |
| $5.67 | +0.06 | +1.1% | $5.66 | $5.80 | $5.66 | 2,703 | |
| $5.61 | -0.03 | -0.5% | $5.66 | $5.782 | $5.61 | 8,050 | |
| $5.64 | +0.10 | +1.8% | $5.52 | $5.66 | $5.52 | 8,972 | |
| $5.54 | +0.04 | +0.7% | $5.45 | $5.54 | $5.425 | 3,209 | |
| $5.50 | -0.075 | -1.3% | $5.53 | $5.55 | $5.50 | 3,274 | |
| $5.575 | -0.115 | -2.0% | $5.68 | $5.68 | $5.575 | 2,812 | |
| $5.69 | +0.205 | +3.7% | $5.69 | $5.95 | $5.61 | 18,998 | |
| $5.485 | +0.035 | +0.6% | $5.54 | $5.54 | $5.33 | 17,576 | |
| $5.45 | -0.03 | -0.5% | $5.48 | $5.53 | $5.31 | 7,124 | |
| $5.48 | -0.115 | -2.1% | $5.56 | $5.68 | $5.42 | 9,354 | |
| $5.595 | +0.095 | +1.7% | $5.50 | $5.796 | $5.405 | 26,609 | |
| $5.50 | +0.14 | +2.6% | $5.31 | $5.51 | $5.30 | 7,915 | |
| $5.36 | -0.06 | -1.1% | $5.58 | $5.58 | $5.31 | 7,249 | |
| $5.42 | -0.22 | -3.9% | $5.62 | $5.80 | $5.42 | 23,262 | |
| $5.64 | -0.10 | -1.7% | $5.60 | $5.95 | $5.59 | 24,476 | |
| $5.74 | +0.09 | +1.6% | $5.71 | $5.74 | $5.40 | 14,196 | |
| $5.65 | +0.07 | +1.3% | $5.645 | $5.788 | $5.581 | 3,450 | |
| $5.58 | +0.04 | +0.7% | $5.59 | $5.70 | $5.50 | 6,697 | |
| $5.54 | -0.22 | -3.8% | $5.95 | $5.98 | $5.51 | 17,478 | |
| $5.76 | -0.015 | -0.3% | $5.70 | $5.99 | $5.60 | 5,124 | |
| $5.775 | +0.185 | +3.3% | $5.65 | $5.80 | $5.65 | 7,831 | |
| $5.59 | +0.34 | +6.5% | $5.40 | $5.665 | $5.40 | 20,432 | |
| $5.25 | -0.33 | -5.9% | $5.55 | $5.67 | $5.047 | 32,493 | |
| $5.58 | +0.01 | +0.2% | $5.68 | $5.98 | $5.565 | 67,342 |
- Ticker
- NASDAQ:ASPS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Altisource Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Altisource Portfolio Solutions (NASDAQ:ASPS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Altisource Portfolio Solutions (NASDAQ:ASPS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptAltisource Portfolio Solutions (NASDAQ:ASPS) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptAltisource Portfolio Solutions (NASDAQ:ASPS) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Altisource Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $5.34 (-5.5%) on Oct 29, 2026
Altisource Portfolio Solutions S.A. Schedules Third Quarter 2026 Conference Call
Oct 20, 2026
Closed $5.49 (+2.3%) on Oct 21, 2026
Altisource Announces Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $5.80 (-11.6%) on Jul 23, 2026
Altisource Portfolio Solutions S.A. Schedules Second Quarter 2026 Conference Call
Jul 20, 2026
Closed $6.43 (+1.3%) on Jul 20, 2026
Lenders One Unveils Refreshed Brand Identity Reflecting the Strength of Its Network
Jul 20, 2026
Closed $6.43 (+1.3%) on Jul 20, 2026
Altisource Announces First Quarter 2026 Financial Results
Apr 23, 2026
Closed $6.22 (-4.7%) on Apr 23, 2026
Altisource Portfolio Solutions S.A. Schedules First Quarter 2026 Conference Call
Apr 20, 2026
Closed $6.93 (-1.0%) on Apr 20, 2026
Altisource Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 4, 2026
Closed $6.70 (-5.8%) on Mar 4, 2026
Lenders One Unites Members and Providers at 2026 Summit, Welcomes New President
Mar 2, 2026
Closed $7.63 (+0.1%) on Mar 2, 2026
Altisource Portfolio Solutions S.A. Schedules Fourth Quarter 2025 Conference Call
Feb 19, 2026
Closed $5.30 (+0.8%) on Feb 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 4, 2026
Altisource Portfolio Solutions S.A. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 13 in the last 12 months · 120 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 29, 2026
- Decks
- 43 decks · latest Oct 29, 2026
Where Altisource Portfolio Solutions S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASPS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ASPS | BOATS | United States | USD |
| Frankfurt:95A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Altisource Portfolio Solutions S.A.