Stock listing
Tokyo:6770 Alps Alpine Co., Ltd. (アルプスアルパイン) 株価
Home listing (Tokyo) of Alps Alpine Co., Ltd.
Follow Alps Alpine Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6770
¥1,812.00 JPY -44.50 (-2.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,772.00 – ¥1,911.00 JPYNov 4, 2026
- Volume
- 3.77M sharesNov 4, 2026
- Traded on an average day
- ¥3.63B JPYMedian day 1.51M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:APELY | $26.41 USD | +1.36 (+5.4%) | — | $26.41 | $26.41 | $26.41 | $25.05 | Close on Oct 27, 2026 |
| Frankfurt:ALE | €11.70 EUR | 0.00 (0.0%) | — | €11.70 | €11.70 | €11.70 | €11.70 | Close on Oct 30, 2026 |
| Munich:ALE | €11.80 EUR | +0.20 (+1.7%) | — | €11.80 | €11.80 | €11.80 | €11.60 | Close on Oct 27, 2026 |
| Dusseldorf:ALE | €11.50 EUR | -0.30 (-2.5%) | — | €11.70 | €11.70 | €11.50 | €11.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6770 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,812.00 | -44.50 | -2.4% | ¥1,895.00 | ¥1,911.00 | ¥1,772.00 | 3,769,800 | |
| ¥1,856.50 | -228.50 | -11.0% | ¥1,922.00 | ¥1,938.00 | ¥1,842.50 | 4,961,900 | |
| ¥2,085.00 | +32.50 | +1.6% | ¥2,042.00 | ¥2,112.00 | ¥2,041.50 | 2,830,800 | |
| ¥2,052.50 | -25.00 | -1.2% | ¥2,052.00 | ¥2,083.50 | ¥2,013.00 | 2,477,500 | |
| ¥2,077.50 | -7.00 | -0.3% | ¥2,110.00 | ¥2,118.00 | ¥2,076.50 | 1,605,000 | |
| ¥2,084.50 | +26.00 | +1.3% | ¥2,108.50 | ¥2,128.50 | ¥2,084.50 | 1,991,800 | |
| ¥2,058.50 | +4.50 | +0.2% | ¥2,055.00 | ¥2,084.00 | ¥2,042.00 | 1,350,300 | |
| ¥2,054.00 | -39.00 | -1.9% | ¥2,095.00 | ¥2,119.00 | ¥2,022.00 | 1,701,300 | |
| ¥2,093.00 | -8.00 | -0.4% | ¥2,101.00 | ¥2,139.00 | ¥2,093.00 | 1,694,500 | |
| ¥2,101.00 | +10.00 | +0.5% | ¥2,116.50 | ¥2,127.50 | ¥2,092.50 | 1,276,100 | |
| ¥2,091.00 | -44.50 | -2.1% | ¥2,144.00 | ¥2,144.00 | ¥2,087.00 | 1,207,500 | |
| ¥2,135.50 | -5.00 | -0.2% | ¥2,133.00 | ¥2,144.00 | ¥2,095.00 | 1,373,500 | |
| ¥2,140.50 | +34.50 | +1.6% | ¥2,106.00 | ¥2,152.50 | ¥2,106.00 | 1,553,700 | |
| ¥2,106.00 | -49.50 | -2.3% | ¥2,112.00 | ¥2,118.50 | ¥2,079.50 | 2,348,700 | |
| ¥2,155.50 | -7.00 | -0.3% | ¥2,195.00 | ¥2,222.00 | ¥2,146.50 | 1,562,900 | |
| ¥2,162.50 | -55.50 | -2.5% | ¥2,209.50 | ¥2,218.00 | ¥2,153.50 | 1,757,600 | |
| ¥2,218.00 | +10.00 | +0.5% | ¥2,202.00 | ¥2,238.50 | ¥2,178.00 | 1,829,200 | |
| ¥2,208.00 | -20.00 | -0.9% | ¥2,247.50 | ¥2,250.50 | ¥2,198.50 | 1,588,600 | |
| ¥2,228.00 | -26.50 | -1.2% | ¥2,240.50 | ¥2,266.50 | ¥2,219.50 | 1,307,700 | |
| ¥2,254.50 | +3.00 | +0.1% | ¥2,201.50 | ¥2,265.50 | ¥2,189.00 | 1,810,300 | |
| ¥2,251.50 | +44.00 | +2.0% | ¥2,223.00 | ¥2,270.50 | ¥2,210.00 | 1,471,800 | |
| ¥2,207.50 | -63.00 | -2.8% | ¥2,258.50 | ¥2,278.50 | ¥2,207.50 | 1,627,400 | |
| ¥2,270.50 | +46.00 | +2.1% | ¥2,212.00 | ¥2,270.50 | ¥2,190.50 | 1,440,300 | |
| ¥2,224.50 | +28.50 | +1.3% | ¥2,213.50 | ¥2,245.50 | ¥2,196.50 | 1,876,400 | |
| ¥2,196.00 | +11.00 | +0.5% | ¥2,136.50 | ¥2,196.00 | ¥2,133.50 | 1,097,600 | |
| ¥2,185.00 | -19.00 | -0.9% | ¥2,160.50 | ¥2,214.00 | ¥2,154.50 | 1,437,900 | |
| ¥2,204.00 | -6.00 | -0.3% | ¥2,205.50 | ¥2,217.50 | ¥2,195.50 | 1,327,200 | |
| ¥2,210.00 | -8.00 | -0.4% | ¥2,222.50 | ¥2,247.00 | ¥2,210.00 | 1,505,400 | |
| ¥2,218.00 | -41.50 | -1.8% | ¥2,277.00 | ¥2,283.50 | ¥2,204.00 | 1,799,300 | |
| ¥2,259.50 | +16.00 | +0.7% | ¥2,260.50 | ¥2,297.50 | ¥2,251.00 | 1,267,700 | |
| ¥2,243.50 | +31.00 | +1.4% | ¥2,234.00 | ¥2,254.00 | ¥2,223.00 | 1,166,100 | |
| ¥2,212.50 | -13.00 | -0.6% | ¥2,220.50 | ¥2,237.00 | ¥2,201.00 | 1,398,700 | |
| ¥2,225.50 | +9.50 | +0.4% | ¥2,206.00 | ¥2,225.50 | ¥2,176.50 | 1,086,800 | |
| ¥2,216.00 | +42.00 | +1.9% | ¥2,162.00 | ¥2,229.00 | ¥2,149.00 | 1,935,200 | |
| ¥2,174.00 | +50.00 | +2.4% | ¥2,124.00 | ¥2,195.50 | ¥2,110.50 | 1,983,200 | |
| ¥2,124.00 | +54.50 | +2.6% | ¥2,070.00 | ¥2,132.00 | ¥2,070.00 | 1,705,200 | |
| ¥2,069.50 | -187.00 | -8.3% | ¥2,249.00 | ¥2,256.00 | ¥2,069.50 | 2,834,500 | |
| ¥2,256.50 | -1.50 | -0.1% | ¥2,258.50 | ¥2,291.50 | ¥2,233.00 | 1,861,900 | |
| ¥2,258.00 | -20.50 | -0.9% | ¥2,247.00 | ¥2,285.00 | ¥2,245.00 | 1,392,400 | |
| ¥2,278.50 | +22.50 | +1.0% | ¥2,260.50 | ¥2,282.50 | ¥2,232.50 | 2,151,400 | |
| ¥2,256.00 | -75.50 | -3.2% | ¥2,306.50 | ¥2,325.50 | ¥2,233.00 | 2,244,700 | |
| ¥2,331.50 | +74.50 | +3.3% | ¥2,247.00 | ¥2,347.50 | ¥2,247.00 | 2,266,900 | |
| ¥2,257.00 | +18.00 | +0.8% | ¥2,207.00 | ¥2,257.50 | ¥2,195.50 | 1,377,400 | |
| ¥2,239.00 | +27.50 | +1.2% | ¥2,215.50 | ¥2,252.50 | ¥2,215.50 | 1,235,600 | |
| ¥2,211.50 | +17.00 | +0.8% | ¥2,208.00 | ¥2,233.50 | ¥2,196.50 | 1,080,900 | |
| ¥2,194.50 | +14.00 | +0.6% | ¥2,173.00 | ¥2,204.00 | ¥2,156.50 | 773,200 | |
| ¥2,180.50 | -26.00 | -1.2% | ¥2,230.00 | ¥2,231.00 | ¥2,164.50 | 1,263,600 | |
| ¥2,206.50 | +13.00 | +0.6% | ¥2,160.00 | ¥2,213.00 | ¥2,158.50 | 1,141,800 | |
| ¥2,193.50 | +6.50 | +0.3% | ¥2,160.50 | ¥2,197.00 | ¥2,149.00 | 1,395,600 | |
| ¥2,187.00 | +70.00 | +3.3% | ¥2,167.00 | ¥2,187.00 | ¥2,149.50 | 1,362,600 | |
| ¥2,117.00 | -73.00 | -3.3% | ¥2,157.00 | ¥2,178.00 | ¥2,109.50 | 1,592,900 | |
| ¥2,190.00 | -15.00 | -0.7% | ¥2,191.50 | ¥2,225.00 | ¥2,172.50 | 1,031,000 | |
| ¥2,205.00 | -5.50 | -0.2% | ¥2,192.00 | ¥2,226.00 | ¥2,185.00 | 899,800 | |
| ¥2,210.50 | +2.50 | +0.1% | ¥2,233.50 | ¥2,240.00 | ¥2,172.50 | 1,386,500 | |
| ¥2,208.00 | +20.00 | +0.9% | ¥2,190.00 | ¥2,232.50 | ¥2,163.00 | 1,287,400 | |
| ¥2,188.00 | +39.00 | +1.8% | ¥2,150.00 | ¥2,200.00 | ¥2,136.00 | 1,167,000 | |
| ¥2,149.00 | +59.50 | +2.8% | ¥2,115.00 | ¥2,149.50 | ¥2,097.00 | 1,196,100 | |
| ¥2,089.50 | -27.00 | -1.3% | ¥2,136.50 | ¥2,152.00 | ¥2,082.50 | 1,755,400 | |
| ¥2,116.50 | -41.50 | -1.9% | ¥2,108.00 | ¥2,172.00 | ¥2,108.00 | 1,481,400 | |
| ¥2,158.00 | +115.50 | +5.7% | ¥2,134.50 | ¥2,159.00 | ¥2,035.00 | 2,187,500 | |
| ¥2,042.50 | -45.00 | -2.2% | ¥2,087.00 | ¥2,119.00 | ¥2,032.00 | 2,847,100 |
- Ticker
- Tokyo:6770
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding Recording of Extraordinary Loss Associated with Product Quality Issue
Calls
Replays
Alps Alpine (Tokyo:6770) Q2 2025 Earnings Call
Fri, Oct 31, 2025
Watch TranscriptAlps Alpine (Tokyo:6770) Q1 2025 Earnings Call
Thu, Jul 31, 2025
Watch Transcript
Latest news
Notice Regarding Recording of Extraordinary Loss Associated with Product Quality Issue
Oct 30, 2026
Closed ¥2,085.00 (+1.6%) on Oct 30, 2026
Differences between Consolidated Financial Forecast and Actual Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥2,085.00 (+1.6%) on Oct 30, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 [Under Japanese GAAP]
Oct 30, 2026
Closed ¥2,085.00 (+1.6%) on Oct 30, 2026
Notice Regarding the Status of the Acquisition of Own Shares
Oct 6, 2026
Closed ¥2,228.00 (-1.2%) on Oct 7, 2026
Notice Regarding Completion of the Sale of Shares of Nippon Seiki Co., Ltd. and Recognition of Gain on Sale of Investment Securities
Sep 18, 2026
Closed ¥2,210.00 (-0.4%) on Sep 24, 2026
Notice Regarding the Sale of Shares through (ToSTNeT-3) and Expected Gain on Sale of Investment Securities (Extraordinary Income)
Sep 17, 2026
Closed ¥2,218.00 (-1.8%) on Sep 18, 2026
Consolidated Financial Results for the Three Months Ended June 30,2026[Under Japanese GAAP]
Jul 31, 2026
Closed ¥2,214.00 (-1.3%) on Jul 31, 2026
Notice of Completed Payment and Partial Forfeiture with regard to the Disposal of Treasury Stock as Restricted Stock Remuneration
Jul 24, 2026
Closed ¥2,235.50 (+3.2%) on Jul 27, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 29 slides · Oct 31, 2025
Q1 2025 Earnings Presentation
Earnings · 22 slides · Jul 31, 2025
FY2016 2nd QTR Earnings Presentation
Earnings · 21 slides · Oct 31, 2016
Alps Alpine Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 31, 2025
- Decks
- 3 decks · latest Oct 31, 2025
Where Alps Alpine Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6770 アルプスアルパイン · Home listing · This page | Tokyo | Japan | JPY |
| OTC:APELY | OTC | United States | USD |
| gettex:ALE | gettex | Germany | EUR |
| OTC:APELF | OTC | United States | USD |
| LS Exchange:856461 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856461 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ALE | Frankfurt | Germany | EUR |
| Stuttgart:ALE | Stuttgart | Germany | EUR |
| Tradegate:ALE | Tradegate | Germany | EUR |
| Hanover:ALE | Hanover | Germany | EUR |
| Hamburg:ALE | Hamburg | Germany | EUR |
| Munich:ALE | Munich | Germany | EUR |
| Dusseldorf:ALE | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Alps Alpine Co., Ltd.