Stock listing

NSE:AGL Allcargo Global Limited Share Price

Home listing (NSE) of Allcargo Global Limited

Follow Allcargo Global Limited into a list and get an email when it puts out news.

Share price · NSE:AGL

₹12.24 INR +0.52 (+4.4%)

Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data

Past 3 months -41.4% · daily closes, Jul 3, 2026 – Nov 5, 2026, adjusted for splits
Day range so far
₹11.79 – ₹12.51 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
Volume
3.43M sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
Market cap
₹12.03B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · price × 982.8M shares outstanding
Traded on an average day
₹53.50M INRMedian day 1.87M shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AGL · Home₹12.24 INR+0.52 (+4.4%)3,428,278₹11.99₹12.51₹11.79₹11.72Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:AGL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.24+0.52+4.4%₹11.99₹12.51₹11.793,428,278
₹11.72+0.75+6.8%₹10.98₹12.06₹10.863,409,303
₹10.97-0.32-2.8%₹11.21₹11.57₹10.821,798,259
₹11.29+0.89+8.6%₹10.44₹12.25₹10.4012,453,811
₹10.40-0.36-3.3%₹10.73₹10.73₹10.35904,013
₹10.76-0.24-2.2%₹11.40₹11.40₹10.65985,068
₹11.00+0.33+3.1%₹10.67₹11.61₹10.502,723,382
₹10.67+0.33+3.2%₹10.33₹11.04₹10.261,656,028
₹10.34+0.20+2.0%₹10.33₹10.53₹9.901,258,619
₹10.14-0.83-7.6%₹11.00₹11.04₹9.733,436,355
₹10.97-0.16-1.4%₹11.11₹11.26₹10.821,358,748
₹11.13-0.69-5.8%₹11.89₹11.89₹10.902,629,866
₹11.82-0.62-5.0%₹12.39₹12.43₹11.751,191,777
₹12.44+0.06+0.5%₹12.32₹12.54₹12.15779,399
₹12.38+0.08+0.7%₹12.36₹12.50₹12.18694,633
₹12.30+0.12+1.0%₹12.13₹12.57₹12.131,142,864
₹12.18-0.07-0.6%₹12.17₹12.36₹12.001,207,302
₹12.25+0.01+0.1%₹13.11₹13.11₹12.101,149,274
₹12.24+0.09+0.7%₹12.28₹12.51₹12.061,232,033
₹12.15-0.48-3.8%₹14.50₹14.50₹12.053,867,954
₹12.63-0.14-1.1%₹12.71₹13.13₹12.51853,864
₹12.77+0.27+2.2%₹12.40₹12.88₹12.371,266,118
₹12.50-0.09-0.7%₹12.59₹12.85₹12.411,299,528
₹12.59-0.54-4.1%₹13.10₹13.11₹12.251,857,173
₹13.13-0.06-0.5%₹13.03₹13.40₹13.01885,567
₹13.19-0.02-0.2%₹13.19₹13.35₹12.801,032,031
₹13.21-0.52-3.8%₹13.69₹13.69₹13.121,258,673
₹13.73+0.05+0.4%₹13.76₹13.82₹13.421,229,115
₹13.68-0.54-3.8%₹14.49₹14.60₹13.611,874,610
₹14.22+0.28+2.0%₹14.05₹14.39₹13.841,464,781
₹13.94+0.13+0.9%₹13.70₹14.25₹13.701,471,915
₹13.81+0.01+0.1%₹13.87₹14.26₹13.621,690,058
₹13.80-0.08-0.6%₹13.94₹14.11₹13.561,221,013
₹13.88-0.15-1.1%₹14.00₹14.20₹13.752,074,548
₹14.03-0.20-1.4%₹14.23₹14.26₹13.632,126,782
₹14.23-0.90-5.9%₹15.14₹15.23₹14.012,608,653
₹15.130.000.0%₹15.13₹15.13₹15.130
₹15.13-0.38-2.5%₹15.32₹15.69₹15.003,154,038
₹15.51-0.04-0.3%₹15.85₹16.10₹15.053,759,448
₹15.55-0.47-2.9%₹15.73₹16.38₹15.327,575,417
₹16.02+2.44+18.0%₹13.57₹16.23₹13.5554,467,549
₹13.58-0.07-0.5%₹13.60₹13.71₹13.468,294,166
₹13.65-0.01-0.1%₹13.61₹13.97₹13.61978,529
₹13.66-0.13-0.9%₹13.79₹13.83₹13.521,278,727
₹13.79+0.20+1.5%₹13.56₹13.95₹13.281,532,028
₹13.59-0.24-1.7%₹13.85₹13.93₹13.513,355,300
₹13.83-0.20-1.4%₹14.05₹14.50₹13.822,415,944
₹14.03-0.31-2.2%₹14.33₹14.60₹13.951,366,639
₹14.34+0.02+0.1%₹14.22₹14.85₹14.222,786,057
₹14.32+0.25+1.8%₹14.00₹14.48₹13.912,718,989
₹14.07+0.21+1.5%₹13.92₹14.50₹13.805,444,136
₹13.86+0.74+5.6%₹13.13₹14.20₹13.139,094,846
₹13.12+0.39+3.1%₹13.18₹13.40₹12.648,593,909
₹12.73-0.39-3.0%₹13.19₹13.30₹12.643,024,664
₹13.12-0.13-1.0%₹13.25₹13.50₹13.052,613,507
₹13.25-0.76-5.4%₹14.00₹14.01₹13.033,444,947
₹14.01-0.90-6.0%₹14.75₹14.96₹13.753,835,064
₹14.91+0.08+0.5%₹14.95₹15.19₹14.502,095,582
₹14.83+0.24+1.6%₹14.81₹15.01₹14.453,635,861
₹14.59+1.01+7.4%₹13.99₹15.90₹13.7117,463,534
₹13.58-0.13-0.9%₹13.37₹13.90₹13.321,696,722
₹13.71-0.13-0.9%₹13.85₹13.98₹13.263,548,945
₹13.84-0.62-4.3%₹14.47₹14.63₹13.565,613,366
₹14.46+1.31+10.0%₹13.29₹14.46₹13.1212,134,338
₹13.15-0.12-0.9%₹13.60₹13.69₹13.061,493,237
Ticker
NSE:AGL
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Allcargo Global (NSE:AGL) Q1 2027 Earnings Call

    Mon, Aug 17, 2026 · 8:45 AM ET

    Watch Transcript

Latest news

Press Release Aug 14 2026 21: 11: 39

Aug 14, 2026

Closed ₹14.01 (-6.0%) on Aug 17, 2026

Press Release Jul 03 2026 10: 37: 32

Jul 3, 2026

All Allcargo Global Limited news

Decks

Allcargo Global Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
2 in the last 12 months · 2 in all · newest Aug 14, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Aug 17, 2026
Decks
2 decks · latest Aug 14, 2026

Where Allcargo Global Limited is listed

ListingExchangeCountryCurrency
NSE:AGL · Home listing · This pageNSEIndiaINR
BSE:AGLBSEIndiaINR

Log in to ask 6ix AI your own questions about Allcargo Global Limited.