Stock listing
TSXV:AEMC Alaska Energy Metals Corporation Stock
Home listing (TSXV) of Alaska Energy Metals Corporation
Follow Alaska Energy Metals Corporation into a list and get an email when it puts out news.
Share price · TSXV:AEMC
$0.04 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.035 – $0.04 CADNov 6, 2026
- Volume
- 33,085 sharesNov 6, 2026
- Market cap
- $9.85M CADAt the close on Nov 6, 2026 · price × 246.3M shares outstanding
- 52-week range
- $0.035 – $0.17 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10,061 CADMedian day 99,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AEMC · Home | $0.04 CAD | 0.00 (0.0%) | 33,085 | $0.04 | $0.04 | $0.035 | $0.04 | Close on Nov 6, 2026 |
| OTC:AKEMF | $0.026 USD | -0.003 (-8.8%) | 47,000 | $0.027 | $0.027 | $0.026 | $0.029 | Close on Nov 6, 2026 |
| Frankfurt:V7F | €0.023 EUR | 0.000 (0.0%) | — | €0.023 | €0.023 | €0.023 | €0.023 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:AEMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 33,085 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 8,709 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 59,817 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 37,001 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 6,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,251 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 245,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 208,007 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 601,325 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 516,816 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 192,575 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 46,350 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 340,353 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 545,365 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 48,722 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 121,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 26,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 287,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 18,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 64,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 96,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 451,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 27,500 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 855,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 60,200 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 60,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 135,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 270,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 266,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 22,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 15,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 81,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 43,600 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.05 | 75,000 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 141,800 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 103,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 183,700 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 127,100 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 82,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 129,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.05 | 237,700 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 189,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 639,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 32,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 1,192,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 27,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 18,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 12,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 217,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 115,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 203,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 99,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 247,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 329,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 79,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 35,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 68,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 72,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 44,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 618,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 418,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 52,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 129,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,092,000 |
- Ticker
- TSXV:AEMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 6, 2026
Alaska Energy Metals Achieves High Extraction Rates of Metals from Hydromet Testing, Nikolai Nickel Project, Alaska
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 33 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Alaska Energy Metals Achieves High Extraction Rates of Metals from Hydromet Testing, Nikolai Nickel Project, Alaska
Nov 6, 2026
Closed $0.04 (0.0%) on Nov 6, 2026
RecycLiCo and Alaska Energy Metals Collaborate to Test Proprietary Processing Methods on the Polymetallic Eureka Deposit, Nikolai Nickel Project, Alaska
Oct 27, 2026
Closed $0.04 (0.0%) on Oct 27, 2026
Alaska Energy Metals Reports on At-The-Market Equity Financing Program
Oct 6, 2026
Closed $0.04 (0.0%) on Oct 7, 2026
Alaska Energy Metals Appoints Independent Director, Thomas Benson
Oct 2, 2026
Closed $0.05 (0.0%) on Oct 2, 2026
Alaska Energy Metals Acquires 100% Of The Canwell Ni-Cu-Co-Pge Claim Block, Nikolai Nickel Project, Alaska
Sep 16, 2026
Closed $0.05 (0.0%) on Sep 16, 2026
Alaska Energy Metals Announces Drilling Program for the Mcbride Prospect, Angliers-Belleterre Project, Quebec, Canada
Aug 11, 2026
Closed $0.06 (0.0%) on Aug 11, 2026
Alaska Energy Metals Announces Closing of Shares for Debt Settlement
Aug 10, 2026
Closed $0.06 (0.0%) on Aug 11, 2026
Alaska Energy Metals Provides Update On Field Work In Support Of Access Infrastructure Permits At The Nikolai Nickel Project, Alaska
Jul 23, 2026
Closed $0.06 (0.0%) on Jul 23, 2026
Alaska Energy Metals Announces Positive Metallurgical Testing Results, Nikolai Nickel Project, Alaska
Jul 16, 2026
Closed $0.06 (0.0%) on Jul 16, 2026
Alaska Energy Metals Provides Update On The Nikolai Nickel Project, Alaska / Permitting - Metallurgy - Government Collaboration
May 14, 2026
Closed $0.08 (-11.1%) on May 14, 2026
3D model
Built by 6ix from Alaska Energy Metals Corporation’s releases · 10 holes · newest release May 18, 2021
Each hole opens the release it came from.
Financings
At-the-market programme of common shares
Oct 6, 2026
Tranche closed: C$355,170 in the latest tranche · C$0.057 a share · Haywood Securities Inc.
Dealers: Haywood Securities Inc.
Use of proceeds: Ongoing metallurgical studies, an options assessment for mining scenarios, and general corporate purposes
Private placement of units
Feb 2, 2026
Closed: C$3M in the latest tranche · C$0.11 a unit · 1 warrant at C$0.15 for 36 months
Buyers: John Stalker ($10,000)
Insiders: A director, John Stalker, participated for $10,000
Use of proceeds: Metallurgical studies, exploration drilling, permitting, marketing and general working capital
Announced Jan 7, 2026 · Closed Jan 30, 2026 · Closed Feb 2, 2026
At-the-market programme of common shares
Jan 7, 2026
Tranche closed: C$24,895 in the latest tranche · C$0.13 a share · Haywood Securities Inc.
Dealers: Haywood Securities Inc. (lead)
Use of proceeds: Ongoing metallurgical studies, options assessment for mining scenarios and general corporate purposes
Announced Jan 31, 2025 · Tranche closed May 14, 2025 · Tranche closed Jul 11, 2025 · Tranche closed Sep 19, 2025 · Tranche closed Oct 10, 2025 · Tranche closed Jan 7, 2026
Private placement of units
Oct 30, 2025 · US$714,950
Closed: C$1M raised · C$0.085 a unit · 1 warrant at C$0.085 for 60 months
Buyers: Tyron Breytenbach (part of an aggregate 1,016,057 Units purchased by directors); Mario Vetro (part of an aggregate 1,016,057 Units purchased by directors); John (Ian) Stalker (part of an aggregate 1,016,057 Units purchased by directors)
Insiders: Directors Tyron Breytenbach, Mario Vetro and John (Ian) Stalker purchased an aggregate of 1,016,057 Units for gross proceeds of $86,364.85
Use of proceeds: Metallurgical studies, access road permitting, preliminary economic assessment, marketing, 2026 field program planning and general corporate purposes
Private placement of flow-through units
May 26, 2025 · US$364,154
Closed: C$500,020 raised · C$0.115 a unit · ½ warrant at C$0.16 for 24 months · 3L Capital Inc.
Dealers: 3L Capital Inc. (finder)
Use of proceeds: Exploration at the Angliers - Belleterre project in Quebec, focusing on the Rapids / McBride and Vaseux prospects
Decks
Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 33 slides · January 2026
Investor Presentation (September 2024)
Investor deck · 34 slides · Sep 25, 2024
Investor Presentation (May 2024)
Investor deck · 24 slides · May 2024
Alaska Energy Metals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 162 in all · newest Nov 6, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 12 decks · latest February 2026
Where Alaska Energy Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AEMC · Home listing · This page | TSXV | Canada | CAD |
| OTC:AKEMF | OTC | United States | USD |
| Cboe Canada:AEMC | Cboe Canada | Canada | CAD |
| Tradegate:V7F | Tradegate | Germany | EUR |
| LS Exchange:A3D8PV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D8PV | Lang & Schwarz | Germany | EUR |
| gettex:V7F | gettex | Germany | EUR |
| LSE:0V6Y | LSE | United Kingdom | CAD |
| Frankfurt:V7F | Frankfurt | Germany | EUR |
| Munich:V7F | Munich | Germany | EUR |
| Stuttgart:V7F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alaska Energy Metals Corporation.