Stock listing

NSE:AJANTPHARM Ajanta Pharma Limited Share Price

Home listing (NSE) of Ajanta Pharma Limited

Follow Ajanta Pharma Limited into a list and get an email when it puts out news.

Share price · NSE:AJANTPHARM

₹3,282.10 INR -34.60 (-1.0%)

Close on Nov 5, 2026

Past year +25.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹3,266.40 – ₹3,350.00 INRNov 5, 2026
Volume
131,609 sharesNov 5, 2026
Market cap
₹410.1B INRAt the close on Nov 5, 2026 · price × 125.0M shares outstanding
52-week range
₹2,445.80 – ₹3,796.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹369.7M INRMedian day 83,876 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Ajanta Pharma Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AJANTPHARM · Home₹3,289.00 INR-27.70 (-0.8%)131,619₹3,340.00₹3,350.00₹3,266.40₹3,316.70Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:AJANTPHARM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,282.10-34.60-1.0%₹3,340.00₹3,350.00₹3,266.40131,609
₹3,316.70-3.00-0.1%₹3,319.70₹3,336.30₹3,272.10333,529
₹3,319.70-76.60-2.3%₹3,439.80₹3,439.80₹3,306.50185,434
₹3,396.30-112.50-3.2%₹3,477.30₹3,477.80₹3,321.00391,991
₹3,508.80+49.10+1.4%₹3,479.00₹3,619.90₹3,460.50952,363
₹3,459.70-0.100.0%₹3,459.80₹3,467.00₹3,378.0043,183
₹3,459.80+106.20+3.2%₹3,354.00₹3,516.40₹3,342.9043,730
₹3,353.60-27.40-0.8%₹3,385.00₹3,529.30₹3,330.00174,355
₹3,381.00+97.10+3.0%₹3,285.00₹3,459.00₹3,260.00107,067
₹3,283.90+13.30+0.4%₹3,261.40₹3,349.60₹3,224.30154,837
₹3,270.60+10.40+0.3%₹3,215.10₹3,291.20₹3,199.9058,122
₹3,260.20-38.70-1.2%₹3,285.00₹3,314.30₹3,250.0053,439
₹3,298.90-30.10-0.9%₹3,325.90₹3,387.50₹3,285.0036,644
₹3,329.00-30.40-0.9%₹3,372.50₹3,381.00₹3,308.3038,358
₹3,359.40+60.40+1.8%₹3,330.00₹3,387.70₹3,313.70103,485
₹3,299.00-29.20-0.9%₹3,328.20₹3,377.20₹3,269.9074,868
₹3,328.20-71.20-2.1%₹3,399.40₹3,413.90₹3,310.0052,616
₹3,399.40-10.70-0.3%₹3,405.00₹3,421.40₹3,380.9092,290
₹3,410.10-25.50-0.7%₹3,437.90₹3,478.20₹3,364.40124,419
₹3,435.60-134.20-3.8%₹3,579.00₹3,580.40₹3,411.9083,212
₹3,569.80-3.60-0.1%₹3,573.40₹3,611.00₹3,529.3093,213
₹3,573.40+87.40+2.5%₹3,492.10₹3,585.00₹3,486.00109,380
₹3,486.00-95.00-2.7%₹3,581.40₹3,588.60₹3,459.00104,722
₹3,581.000.000.0%₹3,581.00₹3,581.00₹3,581.000
₹3,581.00-39.80-1.1%₹3,588.00₹3,602.40₹3,489.6075,759
₹3,620.80+63.30+1.8%₹3,570.00₹3,758.90₹3,567.10344,068
₹3,557.50+32.30+0.9%₹3,524.90₹3,589.00₹3,500.0085,009
₹3,525.20-22.60-0.6%₹3,546.00₹3,560.00₹3,506.0097,333
₹3,547.80+8.30+0.2%₹3,547.00₹3,554.90₹3,525.0046,112
₹3,539.50-28.60-0.8%₹3,521.10₹3,594.00₹3,521.1037,012
₹3,568.10+48.80+1.4%₹3,519.60₹3,575.10₹3,518.7030,430
₹3,519.30-22.80-0.6%₹3,539.00₹3,547.00₹3,465.80106,260
₹3,542.10-21.50-0.6%₹3,563.60₹3,590.00₹3,521.20135,281
₹3,563.60+63.10+1.8%₹3,535.00₹3,630.00₹3,531.50201,322
₹3,500.50-8.40-0.2%₹3,492.30₹3,530.10₹3,481.0097,948
₹3,508.90-1.500.0%₹3,482.40₹3,530.80₹3,460.00116,329
₹3,510.40-23.00-0.7%₹3,555.90₹3,555.90₹3,477.1078,118
₹3,533.400.000.0%₹3,533.40₹3,533.40₹3,533.400
₹3,533.40+13.40+0.4%₹3,516.00₹3,560.00₹3,460.0045,547
₹3,520.00-14.40-0.4%₹3,515.00₹3,550.00₹3,480.0020,445
₹3,534.40-44.90-1.3%₹3,605.00₹3,609.00₹3,512.3041,843
₹3,579.30+114.50+3.3%₹3,513.40₹3,597.00₹3,483.30112,843
₹3,464.800.000.0%₹3,464.80₹3,464.80₹3,464.800
₹3,464.80-56.30-1.6%₹3,503.50₹3,521.10₹3,455.3065,346
₹3,521.10+39.40+1.1%₹3,462.60₹3,536.70₹3,456.1042,779
₹3,481.70-23.10-0.7%₹3,504.80₹3,544.00₹3,425.0099,445
₹3,504.80-97.10-2.7%₹3,623.00₹3,630.70₹3,467.0087,584
₹3,601.90+44.90+1.3%₹3,572.50₹3,666.00₹3,515.0061,976
₹3,557.00+13.40+0.4%₹3,584.90₹3,596.00₹3,541.6039,913
₹3,543.60-8.20-0.2%₹3,574.80₹3,574.80₹3,513.1049,671
₹3,551.80-3.10-0.1%₹3,599.80₹3,599.80₹3,535.0035,227
₹3,554.90-25.00-0.7%₹3,580.00₹3,580.00₹3,500.70116,770
₹3,579.90-59.90-1.6%₹3,640.70₹3,666.90₹3,556.0065,679
₹3,639.80-18.80-0.5%₹3,695.00₹3,717.50₹3,625.0051,825
₹3,658.60-39.30-1.1%₹3,708.50₹3,789.00₹3,615.0069,455
₹3,697.90-8.50-0.2%₹3,706.40₹3,782.70₹3,668.0084,540
₹3,706.40-11.80-0.3%₹3,736.00₹3,796.00₹3,694.00145,440
₹3,718.20+45.40+1.2%₹3,691.10₹3,738.00₹3,650.00110,437
₹3,672.80+58.20+1.6%₹3,620.90₹3,700.60₹3,603.1095,494
₹3,614.60+73.60+2.1%₹3,544.80₹3,675.00₹3,540.00136,792
₹3,541.00+34.00+1.0%₹3,500.00₹3,555.00₹3,485.0082,946
₹3,507.00+0.800.0%₹3,506.50₹3,586.90₹3,495.9086,524
₹3,506.20+17.00+0.5%₹3,499.00₹3,529.90₹3,468.1043,409
₹3,489.20+18.80+0.5%₹3,456.00₹3,499.90₹3,449.0034,852
₹3,470.40+32.90+1.0%₹3,445.00₹3,491.00₹3,442.5049,287
₹3,437.50-87.60-2.5%₹3,525.10₹3,527.90₹3,403.10126,648
Ticker
NSE:AJANTPHARM
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Ajanta Pharma (NSE:AJANTPHARM) Q2 2027 Earnings Call

    Fri, Oct 30, 2026 · 8:18 AM ET

    Watch Transcript

  • Ajanta Pharma (NSE:AJANTPHARM) Q1 2027 Earnings Call

    Thu, Jul 30, 2026 · 8:10 AM ET

    Watch Transcript

Latest news

Press Release Dec 23 2025

Dec 23, 2025

Closed ₹2,734.50 (+2.5%) on Dec 24, 2025

Press Release Aug 30 2023

Aug 30, 2023

Press Release Oct 17 2022

Oct 17, 2022

Post Buyback Public Announcement

Feb 26, 2022

All Ajanta Pharma Limited news

Decks

Ajanta Pharma Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 4 in all · newest Dec 23, 2025 · oldest 2022
Calls
2 calls with a replay · 2 with a transcript · latest Oct 30, 2026
Decks
32 decks · latest Oct 30, 2026

Where Ajanta Pharma Limited is listed

ListingExchangeCountryCurrency
NSE:AJANTPHARM · Home listing · This pageNSEIndiaINR
BSE:AJANTPHARMBSEIndiaINR

Log in to ask 6ix AI your own questions about Ajanta Pharma Limited.