Stock listing
ASX:A1M AIC Mines Limited Share Price
Home listing (ASX) of AIC Mines Limited
Follow AIC Mines Limited into a list and get an email when it puts out news.
Share price · ASX:A1M
$0.64 AUD +0.02 (+3.2%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $0.62 – $0.645 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 280,265 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Market cap
- $511.7M AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026 · price × 799.5M shares outstanding
- 52-week range
- $0.42 – $0.935 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.76M AUDMedian day 1.76M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:A1M · Home | $0.64 AUD | +0.02 (+3.2%) | 280,265 | $0.62 | $0.645 | $0.62 | $0.62 | Delayed 15+ min · 11:11 AM GMT+11, Nov 4, 2026 |
| OTC:IAUFF | $0.54 USD | 0.00 (0.0%) | — | $0.54 | $0.54 | $0.54 | $0.54 | Close on Oct 23, 2026 |
| Frankfurt:HLS | €0.414 EUR | -0.016 (-3.7%) | — | €0.414 | €0.414 | €0.412 | €0.430 | Close on Oct 30, 2026 |
| Munich:HLS | €0.452 EUR | 0.000 (0.0%) | — | €0.452 | €0.452 | €0.452 | €0.452 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:A1M · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.035 | -5.3% | $0.65 | $0.662 | $0.615 | 1,589,448 | |
| $0.655 | -0.03 | -4.4% | $0.68 | $0.68 | $0.655 | 1,306,325 | |
| $0.685 | -0.035 | -4.9% | $0.70 | $0.72 | $0.675 | 975,085 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.75 | $0.71 | 753,791 | |
| $0.75 | +0.04 | +5.6% | $0.73 | $0.755 | $0.72 | 1,219,042 | |
| $0.71 | +0.02 | +2.9% | $0.70 | $0.725 | $0.70 | 1,484,113 | |
| $0.69 | 0.00 | 0.0% | $0.685 | $0.718 | $0.67 | 1,618,453 | |
| $0.69 | -0.07 | -9.2% | $0.75 | $0.75 | $0.69 | 2,377,868 | |
| $0.76 | 0.00 | 0.0% | $0.755 | $0.775 | $0.73 | 2,338,655 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.775 | $0.745 | 935,172 | |
| $0.77 | -0.02 | -2.5% | $0.795 | $0.795 | $0.758 | 1,701,156 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.775 | 1,038,252 | |
| $0.80 | +0.025 | +3.2% | $0.795 | $0.85 | $0.78 | 1,999,712 | |
| $0.775 | -0.04 | -4.9% | $0.81 | $0.81 | $0.77 | 2,236,725 | |
| $0.815 | +0.01 | +1.2% | $0.82 | $0.835 | $0.80 | 9,474,991 | |
| $0.805 | -0.075 | -8.5% | $0.88 | $0.88 | $0.805 | 1,407,832 | |
| $0.88 | +0.01 | +1.1% | $0.89 | $0.908 | $0.875 | 1,130,229 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.895 | $0.86 | 748,860 | |
| $0.89 | -0.015 | -1.7% | $0.895 | $0.905 | $0.88 | 1,037,318 | |
| $0.905 | +0.01 | +1.1% | $0.905 | $0.915 | $0.885 | 1,881,299 | |
| $0.895 | -0.015 | -1.6% | $0.905 | $0.92 | $0.88 | 3,510,453 | |
| $0.91 | +0.04 | +4.6% | $0.87 | $0.91 | $0.858 | 1,505,196 | |
| $0.87 | -0.03 | -3.3% | $0.895 | $0.915 | $0.86 | 2,652,570 | |
| $0.90 | +0.01 | +1.1% | $0.885 | $0.915 | $0.865 | 1,210,082 | |
| $0.89 | -0.015 | -1.7% | $0.91 | $0.91 | $0.88 | 766,383 | |
| $0.905 | +0.04 | +4.6% | $0.87 | $0.905 | $0.868 | 1,202,592 | |
| $0.865 | -0.035 | -3.9% | $0.91 | $0.91 | $0.865 | 2,826,631 | |
| $0.90 | +0.005 | +0.6% | $0.895 | $0.91 | $0.87 | 1,931,163 | |
| $0.895 | -0.025 | -2.7% | $0.90 | $0.905 | $0.86 | 3,373,724 | |
| $0.92 | +0.125 | +15.7% | $0.80 | $0.935 | $0.80 | 9,787,863 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | -0.005 | -0.6% | $0.815 | $0.825 | $0.79 | 2,255,945 | |
| $0.80 | +0.005 | +0.6% | $0.80 | $0.81 | $0.78 | 9,655,451 | |
| $0.795 | +0.025 | +3.2% | $0.775 | $0.80 | $0.77 | 2,095,872 | |
| $0.77 | -0.005 | -0.6% | $0.775 | $0.795 | $0.76 | 1,822,084 | |
| $0.775 | -0.01 | -1.3% | $0.78 | $0.78 | $0.755 | 1,470,150 | |
| $0.785 | +0.015 | +1.9% | $0.775 | $0.795 | $0.765 | 1,058,925 | |
| $0.77 | -0.05 | -6.1% | $0.80 | $0.80 | $0.76 | 1,989,831 | |
| $0.82 | -0.005 | -0.6% | $0.825 | $0.825 | $0.805 | 1,161,513 | |
| $0.825 | -0.005 | -0.6% | $0.835 | $0.855 | $0.825 | 2,046,401 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.85 | $0.825 | 965,435 | |
| $0.84 | +0.02 | +2.4% | $0.835 | $0.87 | $0.82 | 2,336,440 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.825 | $0.795 | 1,372,291 | |
| $0.81 | -0.025 | -3.0% | $0.835 | $0.843 | $0.805 | 2,136,527 | |
| $0.835 | +0.025 | +3.1% | $0.80 | $0.85 | $0.765 | 2,769,537 | |
| $0.81 | 0.00 | 0.0% | $0.82 | $0.823 | $0.80 | 912,049 | |
| $0.81 | -0.045 | -5.3% | $0.82 | $0.84 | $0.795 | 1,298,670 | |
| $0.855 | +0.005 | +0.6% | $0.85 | $0.865 | $0.84 | 1,062,855 | |
| $0.85 | -0.035 | -4.0% | $0.88 | $0.885 | $0.84 | 2,800,518 | |
| $0.885 | +0.075 | +9.3% | $0.82 | $0.885 | $0.82 | 3,001,330 | |
| $0.81 | -0.005 | -0.6% | $0.815 | $0.825 | $0.79 | 2,313,282 | |
| $0.815 | +0.015 | +1.9% | $0.80 | $0.828 | $0.795 | 2,926,258 | |
| $0.80 | +0.025 | +3.2% | $0.775 | $0.80 | $0.765 | 2,248,400 | |
| $0.775 | +0.04 | +5.4% | $0.75 | $0.778 | $0.75 | 2,428,747 | |
| $0.735 | 0.00 | 0.0% | $0.73 | $0.755 | $0.72 | 1,789,905 | |
| $0.735 | -0.015 | -2.0% | $0.75 | $0.76 | $0.73 | 1,144,683 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.77 | $0.735 | 1,572,199 | |
| $0.75 | -0.015 | -2.0% | $0.76 | $0.76 | $0.74 | 831,972 | |
| $0.765 | +0.025 | +3.4% | $0.76 | $0.80 | $0.74 | 3,012,184 | |
| $0.74 | -0.015 | -2.0% | $0.75 | $0.75 | $0.735 | 1,599,636 | |
| $0.755 | -0.035 | -4.4% | $0.79 | $0.79 | $0.74 | 2,898,663 | |
| $0.79 | 0.00 | 0.0% | $0.785 | $0.805 | $0.775 | 3,204,340 | |
| $0.79 | +0.05 | +6.8% | $0.73 | $0.79 | $0.715 | 3,199,600 | |
| $0.74 | -0.015 | -2.0% | $0.78 | $0.78 | $0.73 | 2,573,678 | |
| $0.755 | +0.015 | +2.0% | $0.74 | $0.78 | $0.74 | 1,724,442 | |
| $0.74 | +0.02 | +2.8% | $0.725 | $0.745 | $0.72 | 1,328,170 |
- Ticker
- ASX:A1M
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Chairman's EGM Address
Latest earnings call · Oct 22, 2026
AIC Mines (ASX:A1M) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Replays
AIC Mines (ASX:A1M) Q1 2027 Earnings Call
Wed, Oct 21, 2026 · 9:00 PM ET
Watch TranscriptAIC Mines (ASX:A1M) Q1 2026 Earnings Call
Thu, Oct 16, 2025
Watch TranscriptAIC Mines (ASX:A1M) Q4 2025 Earnings Call
Sun, Jul 20, 2025
Watch Transcript
Latest news
Change of Director's Interest Notice - C Donkin
Nov 2, 2026
Closed $0.62 (-5.3%) on Nov 3, 2026
Notice of Annual General Meeting and Proxy Form
Oct 22, 2026
Closed $0.69 (-9.2%) on Oct 23, 2026
Appendix 4G and Corporate Governance Statement
Oct 22, 2026
Closed $0.69 (-9.2%) on Oct 23, 2026
Annual Report 2026
Oct 22, 2026
Closed $0.69 (-9.2%) on Oct 23, 2026
FY27 September Quarterly Report
Oct 21, 2026
Closed $0.76 (0.0%) on Oct 22, 2026
FY27 Q1 Conference Call Notification
Oct 18, 2026
Closed $0.79 (-1.3%) on Oct 19, 2026
High-Grade Gold Intersected at Oro Grande
Oct 18, 2026
Closed $0.79 (-1.3%) on Oct 19, 2026
Notice of Extraordinary General Meeting and Proxy Form
Oct 5, 2026
Closed $0.895 (-1.6%) on Oct 6, 2026
Financings
Private placement of shares
Nov 3, 2026 · US$48.82M
Update: A$70M · A$0.795 a share
Buyers: Hawke’s Point (88.1 million shares for $70 million; will hold a 10.3% interest in AIC Mines following completion of the Transaction); Hawke’s Point Resource Finance and its affiliates ($70 million placement)
Use of proceeds: Fund the $20 million cash component of the Materra Metals acquisition and accelerate exploration, resource drilling and development studies at Mt Cuthbert
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · Sep 23, 2026
ASX SMIDcaps Conference 2026
Conference · 15 slides · Sep 22, 2026
Meeting of the Mines - Cloncurry 2026
Conference · 17 slides · Sep 10, 2026
Noosa Mining Investor Conference 2026
Conference · 13 slides · Jul 23, 2026
AIC Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 46 in the last 12 months · 294 in all · newest Nov 4, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 22, 2026
- Decks
- 45 decks · latest Sep 23, 2026
Where AIC Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:A1M · Home listing · This page | ASX | Australia | AUD |
| OTC:IAUFF | OTC | United States | USD |
| gettex:HLS | gettex | Germany | EUR |
| LS Exchange:A2PL8P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PL8P | Lang & Schwarz | Germany | EUR |
| Frankfurt:HLS | Frankfurt | Germany | EUR |
| Munich:HLS | Munich | Germany | EUR |
| Dusseldorf:HLS | Dusseldorf | Germany | EUR |
| Hamburg:HLS | Hamburg | Germany | EUR |
| Stuttgart:HLS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AIC Mines Limited.