Stock listing

LSE:HPOW H-Power plc Share Price

Home listing (LSE) of H-Power plc

Follow H-Power plc into a list and get an email when it puts out news.

Share price · LSE:HPOW

7.90p GBX (pence) -0.28 (-3.4%)

Close on Oct 30, 2026

Past 6 months -25.5% · daily closes, Apr 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
7.90p – 9.00p GBX (pence)Oct 30, 2026
Volume
3.48M sharesOct 30, 2026
Market cap
£89.81M GBPAt the close on Oct 30, 2026 · price × 1.14B shares outstanding
Traded on an average day
£262,110 GBPMedian day 2.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
H-Power plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HPOW · Home7.90p GBX (pence)-0.28 (-3.4%)3,483,7068.00p9.00p7.90p8.18pClose on Oct 30, 2026
Frankfurt:QC8€0.093 EUR-0.008 (-7.8%)—€0.099€0.099€0.093€0.101Close on Oct 30, 2026
OTC:AFGYF$0.11 USD0.00 (0.0%)—$0.11$0.11$0.11$0.11Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HPOW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.90p-0.28-3.4%8.00p9.00p7.90p3,483,706
8.18p-0.24-2.9%8.60p8.60p8.10p2,946,528
8.42p+0.03+0.4%8.26p9.00p8.10p3,335,358
8.39p-0.11-1.3%8.49p8.675p8.02p1,370,333
8.50p+0.27+3.3%8.073p8.50p8.024p1,887,012
8.23p+0.05+0.6%8.282p8.46p7.98p4,932,852
8.18p-0.32-3.8%8.41p8.48p7.90p5,880,999
8.50p-0.32-3.6%8.80p9.09p8.41p3,030,501
8.82p-0.18-2.0%9.00p9.13p8.566p3,503,336
9.00p-0.11-1.2%9.01p9.49p8.984p1,800,870
9.11p-0.31-3.3%9.30p9.75p9.04p2,527,289
9.42p-0.18-1.9%9.50p9.90p9.21p3,879,689
9.60p-0.12-1.2%9.80p10.08p9.60p2,640,174
9.72p-0.13-1.3%9.52p9.958p9.51p1,268,582
9.85p-0.02-0.2%10.00p10.00p9.60p1,229,406
9.87p+0.57+6.1%9.28p9.93p9.20p3,720,182
9.30p-0.21-2.2%9.40p9.66p9.20p2,118,757
9.51p-0.05-0.5%9.30p10.00p9.30p4,010,160
9.56p+0.14+1.5%9.51p9.80p9.42p1,610,332
9.42p-0.06-0.6%9.85p9.88p9.28p2,142,816
9.48p+0.12+1.3%9.30p9.762p9.24p2,272,499
9.36p-0.15-1.6%9.50p9.63p9.21p1,692,142
9.51p+0.11+1.2%9.39p9.70p9.30p3,467,028
9.40p-0.07-0.7%9.63p9.70p9.39p1,941,119
9.47p-0.23-2.4%9.50p10.00p9.47p2,280,078
9.70p+0.37+4.0%9.38p10.00p9.30p6,856,085
9.33p-0.41-4.2%9.51p9.99p9.33p2,922,579
9.74p-0.22-2.2%10.00p10.08p9.643p3,177,943
9.96p+0.12+1.2%10.00p10.00p9.60p3,514,870
9.84p+0.06+0.6%10.10p10.10p9.60p3,020,082
9.78p-0.07-0.7%9.90p10.00p9.52p5,728,084
9.85p+0.05+0.5%9.90p9.90p9.58p2,112,903
9.80p+0.06+0.6%9.60p9.90p9.507p4,305,899
9.74p-0.36-3.6%10.30p10.30p9.74p4,612,813
10.10p-0.16-1.6%10.20p10.70p10.00p3,738,473
10.26p-0.02-0.2%10.38p10.57p10.20p812,497
10.28p-0.44-4.1%10.70p10.88p10.10p2,784,568
10.72p+0.04+0.4%11.00p11.08p10.58p1,810,144
10.68p-0.02-0.2%10.54p10.78p10.50p1,650,376
10.70p-0.06-0.6%10.60p10.84p10.46p1,156,261
10.76p+0.10+0.9%10.54p10.82p10.29p2,640,003
10.66p+0.16+1.5%10.80p10.86p10.22p2,501,670
10.50p-0.10-0.9%10.80p10.80p10.20p2,174,587
10.60p-0.14-1.3%11.30p11.30p10.24p4,205,866
10.74p-0.40-3.6%11.30p11.30p10.74p2,086,835
11.14p+0.70+6.7%10.60p11.38p10.40p2,897,208
10.44p-0.34-3.2%11.00p11.30p10.44p4,276,815
10.78p+0.06+0.6%11.00p11.00p10.40p1,869,591
10.72p-0.48-4.3%11.20p11.20p10.58p3,637,391
11.20p+0.10+0.9%10.88p11.28p10.66p1,112,943
11.10p-0.22-1.9%11.42p11.42p10.65p1,718,420
11.32p+0.66+6.2%10.80p11.32p10.56p2,243,184
10.66p-0.02-0.2%10.60p11.20p10.50p1,521,101
10.68p-0.28-2.6%11.00p11.50p10.68p969,099
10.96p-0.04-0.4%11.00p11.58p10.88p944,159
11.00p-0.34-3.0%11.32p11.50p10.78p2,304,950
11.34p+0.48+4.4%10.50p11.48p10.50p4,204,363
10.86p+0.40+3.8%10.76p10.92p10.30p1,971,444
10.46p-0.64-5.8%11.30p11.30p10.26p4,367,768
11.10p+0.36+3.4%10.48p11.30p10.00p2,871,606
10.74p-0.16-1.5%10.90p11.33p10.60p1,067,394
10.90p+0.06+0.6%11.00p11.05p10.49p860,942
10.84p+0.30+2.8%10.80p10.98p10.36p1,442,883
10.54p0.000.0%11.00p11.00p10.20p1,105,926
10.54p+0.12+1.2%10.58p10.92p10.20p2,125,531
10.42p+0.36+3.6%10.44p10.78p10.02p1,585,573
Ticker
LSE:HPOW
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • H-Power (LSE:HPOW) — Full Year Results

    Fri, Feb 27, 2026 · 9:00 AM ET

    Watch Transcript

  • H-Power (LSE:HPOW) — Investor Update

    Tue, Jul 22, 2025 · 5:00 AM ET

    Watch Transcript

  • H-Power (LSE:HPOW) — FY24 Results

    Thu, Mar 20, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 7.90p (-3.4%) on Oct 30, 2026

HoT agreed to supply HY5 ammonia cracker

Oct 29, 2026

Closed 8.18p (-2.9%) on Oct 29, 2026

Director/PDMR Shareholding

Oct 22, 2026

Closed 8.18p (-3.8%) on Oct 22, 2026

Appointment of Nominated Adviser and Joint Broker

Oct 22, 2026

Closed 8.18p (-3.8%) on Oct 22, 2026

LC30: Attestation of Conformity for the CE Mark

Aug 26, 2026

Closed 10.44p (-3.2%) on Aug 26, 2026

Completed Komatsu JDA 1st phase-final phase begins

Aug 10, 2026

Closed 10.46p (-5.8%) on Aug 10, 2026

Sale of 2 LC30 fuel cell generator to TAMGO in KSA

Jun 10, 2026

Closed 13.06p (+2.0%) on Jun 10, 2026

Change of Name to H-Power plc

May 12, 2026

Closed 14.72p (-2.8%) on May 12, 2026

Result of AGM

Apr 16, 2026

Closed 12.26p (-5.0%) on Apr 16, 2026

Issued by another party

Directorate Remuneration and Total Voting Rights

Mar 23, 2026

All H-Power plc news

Decks

H-Power plc on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
20 in the last 12 months · 413 in all · newest Oct 30, 2026 · oldest 2007
Calls
7 calls with a replay · 7 with a transcript · latest Feb 27, 2026
Decks
12 decks · latest Apr 23, 2025

Where H-Power plc is listed

ListingExchangeCountryCurrency
LSE:HPOW · Home listing · This pageLSEUnited KingdomGBX
Tradegate:QC8TradegateGermanyEUR
gettex:QC8gettexGermanyEUR
Frankfurt:QC8FrankfurtGermanyEUR
OTC:AFGYFOTCUnited StatesUSD
Lang & Schwarz:A0MNJ0Lang & SchwarzGermanyEUR
Munich:QC8MunichGermanyEUR
Stuttgart:QC8StuttgartGermanyEUR
LS Exchange:A0MNJ0LS ExchangeGermanyEUR
Aquis:HPOWLAquisUnited KingdomGBX
Turquoise:HPOWLTurquoiseUnited KingdomGBX
Dusseldorf:QC8DusseldorfGermanyEUR
Hamburg:QC8HamburgGermanyEUR

Log in to ask 6ix AI your own questions about H-Power plc.