Stock listing
BSE:ADVAIT Advait Energy Transitions Ltd Share Price
Home listing (BSE) of Advait Energy Transitions Ltd
Follow Advait Energy Transitions Ltd into a list and get an email when it puts out news.
Share price · BSE:ADVAIT
₹1,864.80 INR -14.55 (-0.8%)
Delayed at least 15 minutes · 3:26 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹1,850.85 – ₹1,967.95 INRDelayed at least 15 minutes · 3:26 PM GMT+5:30, Nov 5, 2026
- Volume
- 5,347 sharesDelayed at least 15 minutes · 3:26 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹20.39B INRDelayed at least 15 minutes · 3:26 PM GMT+5:30, Nov 5, 2026 · price × 10.94M shares outstanding
- 52-week range
- ₹1,321.05 – ₹2,485.70 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹14.85M INRMedian day 5,224 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ADVAIT · Home | ₹1,864.80 INR | -14.55 (-0.8%) | 5,347 | ₹1,967.95 | ₹1,967.95 | ₹1,850.85 | ₹1,879.35 | Delayed 15+ min · 3:26 PM GMT+5:30, Nov 5, 2026 |
| NSE:ADVAIT | ₹1,862.70 INR | +200.80 (+12.1%) | 49,263 | ₹1,950.00 | ₹1,950.00 | ₹1,850.00 | ₹1,661.90 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:ADVAIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,864.80 | -14.55 | -0.8% | ₹1,967.95 | ₹1,967.95 | ₹1,850.85 | 5,347 | |
| ₹1,879.35 | +147.50 | +8.5% | ₹1,750.85 | ₹1,895.35 | ₹1,712.00 | 13,069 | |
| ₹1,731.85 | +34.50 | +2.0% | ₹1,700.15 | ₹1,773.40 | ₹1,697.05 | 10,551 | |
| ₹1,697.35 | +53.75 | +3.3% | ₹1,712.15 | ₹1,735.85 | ₹1,597.00 | 14,058 | |
| ₹1,643.60 | -68.40 | -4.0% | ₹1,725.40 | ₹1,725.40 | ₹1,615.20 | 4,889 | |
| ₹1,712.00 | +24.05 | +1.4% | ₹1,671.35 | ₹1,721.00 | ₹1,655.85 | 3,983 | |
| ₹1,687.95 | +26.25 | +1.6% | ₹1,670.00 | ₹1,707.80 | ₹1,651.65 | 1,594 | |
| ₹1,661.70 | +65.05 | +4.1% | ₹1,628.65 | ₹1,677.55 | ₹1,622.50 | 4,021 | |
| ₹1,596.65 | +15.50 | +1.0% | ₹1,571.75 | ₹1,629.90 | ₹1,559.45 | 6,598 | |
| ₹1,581.15 | -48.35 | -3.0% | ₹1,630.00 | ₹1,630.00 | ₹1,544.00 | 7,323 | |
| ₹1,629.50 | -40.85 | -2.4% | ₹1,660.00 | ₹1,674.85 | ₹1,612.65 | 11,480 | |
| ₹1,670.35 | -90.45 | -5.1% | ₹1,760.00 | ₹1,760.00 | ₹1,657.55 | 21,389 | |
| ₹1,760.80 | -104.90 | -5.6% | ₹1,860.50 | ₹1,861.65 | ₹1,754.20 | 12,176 | |
| ₹1,865.70 | -15.45 | -0.8% | ₹1,882.25 | ₹1,895.35 | ₹1,860.55 | 1,125 | |
| ₹1,881.15 | -20.60 | -1.1% | ₹1,899.00 | ₹1,932.00 | ₹1,880.00 | 6,277 | |
| ₹1,901.75 | -13.95 | -0.7% | ₹1,900.90 | ₹1,940.75 | ₹1,887.05 | 4,183 | |
| ₹1,915.70 | -18.15 | -0.9% | ₹1,938.75 | ₹1,938.75 | ₹1,885.40 | 4,408 | |
| ₹1,933.85 | +46.85 | +2.5% | ₹1,900.05 | ₹1,948.50 | ₹1,882.95 | 1,741 | |
| ₹1,887.00 | +15.95 | +0.9% | ₹1,835.05 | ₹1,893.20 | ₹1,835.00 | 2,906 | |
| ₹1,871.05 | -40.50 | -2.1% | ₹1,910.00 | ₹1,916.45 | ₹1,862.50 | 6,162 | |
| ₹1,911.55 | -36.40 | -1.9% | ₹1,959.95 | ₹1,959.95 | ₹1,885.25 | 5,729 | |
| ₹1,947.95 | +117.05 | +6.4% | ₹1,889.95 | ₹1,962.00 | ₹1,846.15 | 4,134 | |
| ₹1,830.90 | -30.75 | -1.7% | ₹1,878.00 | ₹1,902.70 | ₹1,827.00 | 3,037 | |
| ₹1,861.65 | -37.15 | -2.0% | ₹1,900.00 | ₹1,900.00 | ₹1,831.25 | 3,619 | |
| ₹1,898.80 | -10.85 | -0.6% | ₹1,910.00 | ₹1,935.75 | ₹1,865.50 | 6,870 | |
| ₹1,909.65 | +43.55 | +2.3% | ₹1,846.60 | ₹1,913.50 | ₹1,837.75 | 4,798 | |
| ₹1,866.10 | -39.90 | -2.1% | ₹1,918.35 | ₹1,918.35 | ₹1,852.10 | 5,908 | |
| ₹1,906.00 | -14.25 | -0.7% | ₹1,949.25 | ₹1,949.25 | ₹1,878.00 | 4,270 | |
| ₹1,920.25 | -55.55 | -2.8% | ₹1,975.85 | ₹1,975.85 | ₹1,916.00 | 4,822 | |
| ₹1,975.80 | -24.00 | -1.2% | ₹1,995.00 | ₹2,011.90 | ₹1,969.75 | 2,983 | |
| ₹1,999.80 | -5.80 | -0.3% | ₹2,021.50 | ₹2,027.15 | ₹1,986.50 | 4,804 | |
| ₹2,005.60 | +2.80 | +0.1% | ₹2,022.50 | ₹2,075.05 | ₹2,002.00 | 4,890 | |
| ₹2,002.80 | +11.85 | +0.6% | ₹2,020.10 | ₹2,029.55 | ₹1,982.45 | 4,120 | |
| ₹1,990.95 | -1.95 | -0.1% | ₹1,986.45 | ₹2,020.75 | ₹1,982.50 | 2,566 | |
| ₹1,992.90 | -16.90 | -0.8% | ₹1,981.05 | ₹2,018.25 | ₹1,938.55 | 11,178 | |
| ₹2,009.80 | -51.50 | -2.5% | ₹2,095.20 | ₹2,095.20 | ₹2,001.00 | 3,121 | |
| ₹2,061.30 | +8.00 | +0.4% | ₹2,036.00 | ₹2,083.00 | ₹2,015.00 | 4,140 | |
| ₹2,053.30 | -39.75 | -1.9% | ₹2,072.10 | ₹2,108.80 | ₹2,037.40 | 8,150 | |
| ₹2,093.05 | -62.05 | -2.9% | ₹2,153.90 | ₹2,163.95 | ₹2,088.00 | 10,903 | |
| ₹2,155.10 | +60.00 | +2.9% | ₹2,148.95 | ₹2,172.00 | ₹2,084.10 | 8,906 | |
| ₹2,095.10 | -60.60 | -2.8% | ₹2,150.00 | ₹2,155.70 | ₹2,067.75 | 12,000 | |
| ₹2,155.70 | -52.85 | -2.4% | ₹2,260.40 | ₹2,260.40 | ₹2,135.25 | 5,995 | |
| ₹2,208.55 | +68.05 | +3.2% | ₹2,169.75 | ₹2,235.00 | ₹2,115.00 | 11,180 | |
| ₹2,140.50 | +21.05 | +1.0% | ₹2,125.00 | ₹2,158.10 | ₹2,081.00 | 4,321 | |
| ₹2,119.45 | -50.70 | -2.3% | ₹2,170.00 | ₹2,170.00 | ₹2,090.00 | 3,622 | |
| ₹2,170.15 | -35.55 | -1.6% | ₹2,215.05 | ₹2,232.00 | ₹2,153.75 | 6,833 | |
| ₹2,205.70 | +93.70 | +4.4% | ₹2,116.05 | ₹2,232.00 | ₹2,116.05 | 6,778 | |
| ₹2,112.00 | -46.60 | -2.2% | ₹2,148.65 | ₹2,149.50 | ₹2,105.65 | 5,753 | |
| ₹2,158.60 | +95.35 | +4.6% | ₹2,100.05 | ₹2,230.00 | ₹2,099.90 | 34,129 | |
| ₹2,063.25 | -3.65 | -0.2% | ₹2,094.85 | ₹2,094.85 | ₹2,052.10 | 1,927 | |
| ₹2,066.90 | -19.25 | -0.9% | ₹2,119.00 | ₹2,119.00 | ₹2,054.55 | 6,984 | |
| ₹2,086.15 | -25.55 | -1.2% | ₹2,136.20 | ₹2,136.20 | ₹2,075.00 | 2,959 | |
| ₹2,111.70 | +17.15 | +0.8% | ₹2,095.25 | ₹2,135.40 | ₹2,080.60 | 2,912 | |
| ₹2,094.55 | -39.00 | -1.8% | ₹2,140.00 | ₹2,140.00 | ₹2,085.70 | 6,376 | |
| ₹2,133.55 | +54.85 | +2.6% | ₹2,079.15 | ₹2,145.00 | ₹2,070.50 | 5,101 | |
| ₹2,078.70 | -24.70 | -1.2% | ₹2,090.90 | ₹2,093.60 | ₹2,064.70 | 7,469 | |
| ₹2,103.40 | +22.10 | +1.1% | ₹2,195.00 | ₹2,195.00 | ₹2,087.00 | 4,038 | |
| ₹2,081.30 | -35.80 | -1.7% | ₹2,110.60 | ₹2,119.00 | ₹2,076.20 | 3,066 | |
| ₹2,117.10 | -64.45 | -3.0% | ₹2,181.80 | ₹2,197.30 | ₹2,105.00 | 11,027 | |
| ₹2,181.55 | -6.05 | -0.3% | ₹2,188.30 | ₹2,230.00 | ₹2,164.45 | 11,310 | |
| ₹2,187.60 | -6.85 | -0.3% | ₹2,180.40 | ₹2,289.45 | ₹2,138.25 | 20,770 | |
| ₹2,194.45 | -118.85 | -5.1% | ₹2,332.75 | ₹2,444.20 | ₹2,144.20 | 42,781 | |
| ₹2,313.30 | +28.10 | +1.2% | ₹2,285.00 | ₹2,333.05 | ₹2,252.30 | 3,336 | |
| ₹2,285.20 | -54.40 | -2.3% | ₹2,386.40 | ₹2,386.40 | ₹2,272.45 | 3,801 |
- Ticker
- BSE:ADVAIT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Latest earnings call · Nov 2, 2026
Advait Energy Transitions (BSE:ADVAIT) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Nov 1, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Advait Energy Transitions (BSE:ADVAIT) Q2 2027 Earnings Call
Mon, Nov 02, 2026 · 3:45 AM ET
Watch Transcript
Latest news
Announcement under Regulation 30 (LODR)-Investor Presentation
Nov 1, 2026
Closed ₹1,697.35 (+3.3%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 30, 2026
Closed ₹1,697.35 (+3.3%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 30, 2026
Closed ₹1,697.35 (+3.3%) on Nov 2, 2026
Board Meeting Outcome for Unaudited Financial Results (Standalone And Consolidated) Along With The Independent Auditor Limited Review Report For The Quarter And Half Year Ended September 30, 2026
Oct 30, 2026
Closed ₹1,697.35 (+3.3%) on Nov 2, 2026
Advait Energy Transitions Limited
Oct 21, 2026
Closed ₹1,629.50 (-2.4%) on Oct 22, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Grant Of Electricity Distribution Licence By HERC To Consortium In Which The Company Is A Member
Oct 21, 2026
Closed ₹1,670.35 (-5.1%) on Oct 21, 2026
Advait Energy Transitions Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,898.80 (-0.6%) on Sep 30, 2026
Advait Energy Transitions Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,866.10 (-2.1%) on Sep 28, 2026
Advait Energy Transitions Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹1,999.80 (-0.3%) on Sep 22, 2026
Advait Energy Transitions Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹2,005.60 (+0.1%) on Sep 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 29 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 11, 2026
Advait Energy Transitions Ltd on 6ix
- News releases
- 53 in the last 12 months · 111 in all · newest Nov 1, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 2, 2026
- Decks
- 7 decks · latest Nov 1, 2026
Where Advait Energy Transitions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ADVAIT · Home listing · This page | BSE | India | INR |
| NSE:ADVAIT | NSE | India | INR |
Log in to ask 6ix AI your own questions about Advait Energy Transitions Ltd.