Stock listing
ASX:AHE Adheris Health Limited Share Price
Follow Adheris Health Limited into a list and get an email when it puts out news.
Share price · ASX:AHE
$0.013 AUD -0.001 (-7.1%)
Close on Nov 2, 2026
- Day range
- $0.013 – $0.013 AUDNov 2, 2026
- Volume
- 191,150 sharesNov 2, 2026
- Market cap
- $8.29M AUDAt the close on Nov 2, 2026 · price × 638.0M shares outstanding
- 52-week range
- $0.011 – $0.031 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,185 AUDMedian day 94,970 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AHE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 191,150 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 163,039 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.012 | 1,347,625 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 1,397,135 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 493,159 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 423,860 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 186,986 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 7,563 | |
| $0.015 | 0.000 | 0.0% | $0.013 | $0.015 | $0.013 | 58,837 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 13,260 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 951,076 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 43,197 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 43,197 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 182,017 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 397,920 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 146,580 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 10,000 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 21,277 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 13,219 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 125,000 | |
| $0.012 | -0.002 | -14.3% | $0.014 | $0.014 | $0.012 | 2,441,618 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 130,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,525 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.014 | 904,462 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 724,848 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,364 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 38,636 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 11,364 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 90,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,020,286 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 383,514 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 56,000 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 295,065 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 61,852 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 176,000 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 100,000 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 99,940 | |
| $0.014 | -0.002 | -12.5% | $0.013 | $0.014 | $0.013 | 42,268 | |
| $0.016 | +0.001 | +6.7% | $0.014 | $0.016 | $0.014 | 350,218 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.011 | 5,403,819 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 12,048 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 129,165 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,000 | |
| $0.016 | -0.001 | -5.9% | $0.015 | $0.016 | $0.015 | 42,576 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 181,249 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 2,284 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.014 | 58,827 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.015 | 42,406 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.015 | 8,750 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.017 | $0.016 | 12,080 |
- Ticker
- ASX:AHE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
1Q FY27 Quarterly Activity Report and Appendix 4C
Latest deck · Sep 1, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
MedAdvisor Limited (MDR) Q1 2026 Earnings Call
Tue, Oct 21, 2025
Watch TranscriptMedAdvisor Limited (MDR) Q4 2025 Earnings Call
Wed, Jul 30, 2025
Watch TranscriptMedAdvisor Limited (MDR) Q2 2025 Earnings Call
Thu, Feb 27, 2025
Watch Transcript
Latest news
1Q FY27 Quarterly Activity Report and Appendix 4C
Oct 27, 2026
Closed $0.013 (-13.3%) on Oct 28, 2026
Adheris FY26 Results
Aug 30, 2026
Closed $0.014 (0.0%) on Aug 31, 2026
Adheris Health legal claim
Jul 31, 2026
Closed $0.016 (-11.1%) on Aug 3, 2026
4Q FY26 Quarterly Activity Report and Appendix 4C
Jul 22, 2026
Closed $0.018 (+5.9%) on Jul 23, 2026
Q3 FY26 Results Presentation
Apr 28, 2026
Closed $0.02 (+5.3%) on Apr 29, 2026
3Q FY26 Quarterly Activity Report and Appendix 4C
Apr 27, 2026
Closed $0.019 (-13.6%) on Apr 28, 2026
FY26 Half Year Results
Feb 26, 2026
Closed $0.02 (0.0%) on Feb 27, 2026
Appendix 4D & FY26 Half Year Report
Feb 26, 2026
Closed $0.02 (0.0%) on Feb 27, 2026
Non-Deal Roadshow Presentation & Operating Cost Update
Feb 1, 2026
Closed $0.022 (0.0%) on Feb 2, 2026
2Q FY26 Quarterly Activity Report and Appendix 4C
Jan 29, 2026
Closed $0.022 (0.0%) on Jan 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Sep 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 11 slides · Apr 29, 2026
Non-Deal Roadshow (February 2026)
Roadshow · 15 slides · Feb 2, 2026
MedAdvisor — Q1 2026 Earnings Presentation
Earnings · 11 slides · Oct 21, 2025
Adheris Health Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 192 in all · newest Oct 27, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 21, 2025
- Decks
- 24 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about Adheris Health Limited.