Stock listing

NASDAQ:ARAY Accuray Incorporated Stock

Home listing (NASDAQ) of Accuray Incorporated

Follow Accuray Incorporated into a list and get an email when it puts out news.

Share price · NASDAQ:ARAY

$0.148 USD +0.008 (+5.7%)

Close on Nov 2, 2026

Past year -89.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.137 – $0.151 USDNov 2, 2026
Volume
1.99M sharesNov 2, 2026
Market cap
$17.68M USDAt the close on Nov 2, 2026 · price × 119.4M shares outstanding
52-week range
$0.123 – $1.460 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.06M USDMedian day 896,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Accuray Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ARAY · Home$0.148 USD+0.008 (+5.7%)1,989,162$0.140$0.151$0.137$0.140Close on Nov 2, 2026
LSE:0H8I$0.137 USD+0.006 (+4.3%)33,962$0.117$0.137$0.117$0.131Close on Oct 27, 2026
Frankfurt:XEJ€0.119 EUR+0.005 (+4.3%)—€0.110€0.119€0.110€0.114Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARAY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.148+0.008+5.7%$0.140$0.151$0.1371,989,162
$0.1400.0000.0%$0.140$0.140$0.1311,218,186
$0.140+0.009+6.9%$0.134$0.142$0.1311,218,965
$0.131-0.002-1.6%$0.130$0.137$0.1281,176,816
$0.133+0.010+8.1%$0.129$0.139$0.1271,152,615
$0.123-0.007-5.4%$0.134$0.134$0.1231,459,681
$0.130-0.004-2.9%$0.133$0.136$0.1291,042,946
$0.134-0.003-2.2%$0.132$0.137$0.1252,290,322
$0.137-0.005-3.5%$0.149$0.153$0.1334,525,143
$0.142-0.001-0.7%$0.147$0.153$0.1421,927,352
$0.143-0.017-10.6%$0.163$0.168$0.1353,589,186
$0.160-0.010-5.9%$0.170$0.180$0.1501,941,300
$0.170-0.010-5.6%$0.170$0.180$0.1602,482,900
$0.180-0.010-5.3%$0.190$0.190$0.1801,366,400
$0.190-0.030-13.6%$0.210$0.210$0.1903,276,000
$0.220-0.010-4.3%$0.220$0.230$0.210851,100
$0.230-0.010-4.2%$0.240$0.240$0.2201,725,500
$0.240-0.010-4.0%$0.250$0.250$0.2302,461,100
$0.250-0.010-3.8%$0.260$0.270$0.2401,972,000
$0.260-0.040-13.3%$0.300$0.320$0.2601,844,100
$0.300+0.020+7.1%$0.280$0.320$0.2702,213,100
$0.280+0.010+3.7%$0.260$0.300$0.2604,683,300
$0.2700.0000.0%$0.250$0.290$0.2502,671,400
$0.270-0.030-10.0%$0.280$0.290$0.2704,052,000
$0.3000.0000.0%$0.260$0.300$0.25012,880,000
$0.300+0.080+36.4%$0.290$0.380$0.280377,450,900
$0.2200.0000.0%$0.230$0.230$0.220760,300
$0.220-0.010-4.3%$0.220$0.230$0.220911,700
$0.2300.0000.0%$0.240$0.240$0.230389,300
$0.230-0.010-4.2%$0.240$0.250$0.230471,100
$0.240+0.010+4.3%$0.230$0.250$0.230534,900
$0.230-0.010-4.2%$0.240$0.250$0.230509,000
$0.240+0.010+4.3%$0.230$0.250$0.230507,000
$0.2300.0000.0%$0.230$0.250$0.220544,800
$0.230-0.020-8.0%$0.240$0.250$0.230431,900
$0.2500.0000.0%$0.250$0.260$0.240319,600
$0.250+0.010+4.2%$0.250$0.270$0.240697,400
$0.240-0.010-4.0%$0.260$0.260$0.240622,800
$0.250-0.010-3.8%$0.260$0.260$0.250359,500
$0.260-0.010-3.7%$0.270$0.280$0.260433,600
$0.2700.0000.0%$0.270$0.270$0.250291,800
$0.270+0.010+3.8%$0.260$0.270$0.260248,000
$0.260+0.010+4.0%$0.250$0.260$0.250323,400
$0.250-0.010-3.8%$0.260$0.260$0.250550,700
$0.260-0.010-3.7%$0.270$0.280$0.260242,500
$0.270+0.010+3.8%$0.260$0.280$0.260641,400
$0.2600.0000.0%$0.270$0.280$0.260404,800
$0.260-0.006-2.3%$0.270$0.290$0.260398,600
$0.266-0.006-2.0%$0.288$0.288$0.266350,566
$0.272-0.008-3.0%$0.285$0.310$0.272470,062
$0.280-0.010-3.4%$0.290$0.310$0.280462,500
$0.2900.0000.0%$0.310$0.320$0.290589,500
$0.290-0.030-9.4%$0.310$0.330$0.2901,400,300
$0.320-0.010-3.0%$0.330$0.330$0.310592,000
$0.330+0.050+17.9%$0.280$0.340$0.2801,150,100
$0.2800.0000.0%$0.260$0.280$0.260715,600
$0.2800.0000.0%$0.280$0.300$0.270896,900
$0.280-0.010-3.4%$0.280$0.300$0.2701,039,300
$0.2900.0000.0%$0.290$0.300$0.290538,000
$0.2900.0000.0%$0.290$0.310$0.2701,064,300
$0.290+0.010+3.6%$0.310$0.320$0.290995,100
$0.280+0.010+3.7%$0.280$0.300$0.270447,600
$0.270-0.040-12.9%$0.320$0.320$0.270718,400
$0.310+0.040+14.8%$0.280$0.320$0.2801,750,800
$0.2700.0000.0%$0.270$0.290$0.260637,300
Ticker
NASDAQ:ARAY
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Accuray (NASDAQ:ARAY) Q1 2027 Earnings Call

    Wed, Nov 04, 2026 · 4:30 PM ET

    Register

Replays

  • Accuray (NASDAQ:ARAY) Q4 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:30 PM ET

    Watch Transcript

  • Accuray (NASDAQ:ARAY) Q3 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Accuray (NASDAQ:ARAY) Q2 2026 Earnings Call

    Wed, Feb 04, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Accuray Incorporated Reports Inducement Award Under NASDAQ Listing Rules

Oct 30, 2026

Closed $0.148 (+5.7%) on Nov 2, 2026

Accuray to Report First Quarter Fiscal 2027 Financial Results on November 4, 2026

Oct 21, 2026

Closed $0.134 (-2.2%) on Oct 22, 2026

Accuray Announces Stockholder Approval of Key Financing-Related Proposals and Appointment of New Independent Director

Oct 6, 2026

Closed $0.25 (-3.8%) on Oct 7, 2026

Accuray and Samsung NeuroLogica Advance Volumetric Imaging Collaboration for the Accuray CyberKnife® Platform

Sep 27, 2026

Closed $0.30 (+36.4%) on Sep 28, 2026

Accuray and RaySearch Agree to Collaboration Integrating RayStation Software with Accuray Platforms to Accelerate Accuray's Online Adaptive Capabilities

Sep 11, 2026

Closed $0.25 (+4.2%) on Sep 11, 2026

Accuray Reports Fourth Quarter and Fiscal 2026 Financial Results

Aug 19, 2026

Closed $0.29 (0.0%) on Aug 20, 2026

Accuray Advances Strategic Priorities Through Key Executive Leadership Appointments

Aug 12, 2026

Closed $0.28 (0.0%) on Aug 13, 2026

Accuray to Report Fourth Quarter Fiscal 2026 Financial Results on August 19, 2026

Aug 5, 2026

Closed $0.28 (+3.7%) on Aug 6, 2026

Accuray Announces Plan Involving Financial Strengthening, Strategic Partnerships, Technology Rollouts, and Operational Initiatives to Drive Long-Term Value Creation

Jul 29, 2026

Closed $0.29 (+26.1%) on Jul 30, 2026

Accuray and the University of Wisconsin-Madison Announce Master Research Agreement to Improve Personalized Care for Patients with Cancer

May 15, 2026

Closed $0.29 (+7.4%) on May 18, 2026

All Accuray Incorporated news

Financings

  • Strategic investment of equity investment

    Oct 6, 2026

    Update: US$15M

    Buyers: TCW ($15 million equity investment)

    Use of proceeds: Strengthen financial position, provide additional liquidity and enhance financial flexibility

    Announced Jul 29, 2026 · Update Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

Accuray Incorporated on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
17 in the last 12 months · 126 in all · newest Oct 30, 2026 · oldest 2019
Calls
23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
Decks
37 decks · latest Aug 19, 2026

Where Accuray Incorporated is listed

ListingExchangeCountryCurrency
NASDAQ:ARAY · Home listing · This pageNASDAQUnited StatesUSD
gettex:XEJgettexGermanyEUR
Munich:XEJMunichGermanyEUR
BOATS:ARAYBOATSUnited StatesUSD
LS Exchange:A0MKWMLS ExchangeGermanyEUR
Lang & Schwarz:A0MKWMLang & SchwarzGermanyEUR
Tradegate:XEJTradegateGermanyEUR
LSE:0H8ILSEUnited KingdomUSD
BX Swiss:XEJBX SwissSwitzerlandCHF
Dusseldorf:XEJDusseldorfGermanyEUR
Frankfurt:XEJFrankfurtGermanyEUR
Stuttgart:XEJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Accuray Incorporated.